Stocks

TITC

Stock name TITAN CEMENT INTERNATIONAL S.A. (CB)
Company name TITAN CEMENT INTERNATIONAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 31, 2025 45.7 4.10 104,071 45.7 43.9 4,682,199.35 1,430 43.9
Jan 30, 2025 43.9 0.57 147,418 44 43 6,441,770.85 1,828 44
Jan 29, 2025 43.65 0.34 124,390 44.5 43.1 5,442,903.7 1,324 43.45
Jan 28, 2025 43.5 -3.33 211,952 44.8 43.5 9,354,325.6 2,250 44.65
Jan 27, 2025 45 -0.66 96,876 45.3 44.5 4,343,528.95 1,475 45.3
Jan 24, 2025 45.3 0.00 105,483 45.6 45.05 4,787,007.7 1,370 45.35
Jan 23, 2025 45.3 -0.44 129,967 45.7 44.45 5,866,787 2,008 45.5
Jan 22, 2025 45.5 2.25 240,836 45.65 44.45 10,861,927.3 2,698 44.5
Jan 21, 2025 44.5 3.37 89,696 44.5 42.95 3,925,229.7 861 43
Jan 20, 2025 43.05 1.77 68,560 43.05 42.2 2,935,360.5 650 42.55
Jan 17, 2025 42.3 0.24 124,857 42.6 42 5,275,026.4 1,326 42.2
Jan 16, 2025 42.2 0.48 50,091 42.4 41.8 2,107,449.55 809 42
Jan 15, 2025 42 1.20 68,599 42.2 41.2 2,869,270.35 892 41.2
Jan 14, 2025 41.5 3.49 283,742 42.5 40.1 11,766,860.75 2,182 40.1
Jan 13, 2025 40.1 -0.25 50,034 40.2 39.75 1,999,424.25 529 40
Jan 10, 2025 40.2 1.39 40,268 40.2 39.6 1,610,297.35 614 39.65
Jan 9, 2025 39.65 -0.13 45,571 40.25 39.55 1,812,274.6 958 40.15
Jan 8, 2025 39.7 0.51 51,162 39.9 39.25 2,021,534.35 560 39.4
Jan 7, 2025 39.5 0.38 80,923 39.55 38.6 3,162,487.85 1,192 39.35
Jan 3, 2025 39.35 -1.13 49,541 39.8 39 1,957,039.75 726 39.75
Jan 2, 2025 39.8 -0.99 31,797 40.25 39.75 1,266,719.7 485 40.25
Dec 31, 2024 40.2 0.88 35,112 40.7 39.65 1,410,373.5 401 39.9
Dec 30, 2024 39.85 -0.75 27,117 40.15 38.8 1,077,459.55 305 40.15
Dec 27, 2024 40.15 0.38 24,214 40.25 39.6 969,589.7 336 39.6
Dec 23, 2024 40 1.01 54,953 40.35 39.5 2,196,541.9 566 39.6
Dec 20, 2024 39.6 -1.00 55,553 40 39.1 2,193,456.05 694 40
Dec 19, 2024 40 2.30 47,117 40 38.85 1,863,375.5 560 39
Dec 18, 2024 39.1 -0.89 30,695 39.75 38.95 1,204,985.6 442 39.3
Dec 17, 2024 39.45 1.41 29,372 39.75 39 1,156,798.9 451 39.2
Dec 16, 2024 38.9 -0.26 13,527 39.05 38.45 523,909.15 246 38.9

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher