athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 23, 2024 | 32.95 | -0.90 | 18,521 | 33.3 | 32.95 | 614,659 | 408 | 33.25 |
| Aug 22, 2024 | 33.25 | -0.15 | 49,524 | 33.75 | 33.15 | 1,648,449.95 | 630 | 33.75 |
| Aug 21, 2024 | 33.3 | 1.37 | 31,970 | 33.5 | 32.75 | 1,058,511 | 411 | 32.85 |
| Aug 20, 2024 | 32.85 | 1.55 | 44,418 | 32.85 | 32 | 1,449,813.9 | 549 | 32.8 |
| Aug 19, 2024 | 32.35 | 0.62 | 29,453 | 32.35 | 31.05 | 942,478.95 | 614 | 32.15 |
| Aug 16, 2024 | 32.15 | 2.39 | 37,088 | 32.15 | 31.7 | 1,183,847.35 | 439 | 31.7 |
| Aug 14, 2024 | 31.4 | 3.12 | 40,847 | 31.4 | 30.2 | 1,271,240.5 | 473 | 30.2 |
| Aug 13, 2024 | 30.45 | -0.16 | 29,418 | 30.6 | 30.15 | 894,589.25 | 555 | 30.6 |
| Aug 12, 2024 | 30.5 | 2.01 | 24,524 | 30.55 | 29.9 | 743,182.95 | 462 | 29.9 |
| Aug 9, 2024 | 29.9 | -0.83 | 29,324 | 30.55 | 29.9 | 884,950.75 | 443 | 30.2 |
| Aug 8, 2024 | 30.15 | -1.15 | 32,831 | 30.65 | 29.9 | 992,663.3 | 461 | 30.65 |
| Aug 7, 2024 | 30.5 | 1.67 | 30,486 | 30.6 | 30 | 929,690.75 | 501 | 30 |
| Aug 6, 2024 | 30 | 0.17 | 64,348 | 30.8 | 29.9 | 1,941,034.25 | 999 | 30 |
| Aug 5, 2024 | 29.95 | -7.28 | 114,516 | 31.05 | 28.95 | 3,443,658.2 | 1,128 | 31.05 |
| Aug 2, 2024 | 32.3 | -2.12 | 110,578 | 32.55 | 32 | 3,575,410.3 | 808 | 32.3 |
| Aug 1, 2024 | 33 | 0.30 | 19,534 | 33 | 32.45 | 640,006.65 | 259 | 32.95 |
| Jul 31, 2024 | 32.9 | 2.81 | 58,647 | 32.9 | 32.3 | 1,917,047.2 | 487 | 32.3 |
| Jul 30, 2024 | 32 | -1.08 | 31,035 | 32.7 | 32 | 999,617.1 | 406 | 32.1 |
| Jul 29, 2024 | 32.35 | 2.37 | 30,808 | 32.4 | 31.35 | 986,030.05 | 511 | 31.6 |
| Jul 26, 2024 | 31.6 | 0.16 | 35,945 | 31.85 | 31.25 | 1,138,158 | 561 | 31.4 |
| Jul 25, 2024 | 31.55 | -0.79 | 13,770 | 31.6 | 31.1 | 431,523.75 | 226 | 31.25 |
| Jul 24, 2024 | 31.8 | 3.41 | 38,965 | 31.95 | 30.8 | 1,221,219.85 | 430 | 31.1 |
| Jul 23, 2024 | 30.75 | 0.00 | 27,565 | 31.05 | 30.6 | 849,326.9 | 391 | 30.7 |
| Jul 22, 2024 | 30.75 | -0.16 | 14,544 | 30.95 | 30.5 | 446,724.15 | 294 | 30.8 |
| Jul 19, 2024 | 30.8 | -0.32 | 10,484 | 30.95 | 30.65 | 323,286.55 | 205 | 30.9 |
| Jul 18, 2024 | 30.9 | -1.59 | 69,823 | 31.4 | 30.7 | 2,162,023.75 | 460 | 31.25 |
| Jul 17, 2024 | 31.4 | 0.32 | 32,287 | 31.4 | 30.6 | 998,631.3 | 491 | 31.25 |
| Jul 16, 2024 | 31.3 | -0.95 | 15,697 | 31.5 | 30.8 | 490,444.75 | 396 | 30.8 |
| Jul 15, 2024 | 31.6 | 2.10 | 31,369 | 31.7 | 30.75 | 986,726.05 | 667 | 30.95 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
