athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 4, 2024 | 5.26 | -0.19 | 80,754 | 5.36 | 5.25 | 428,150.03 | 328 | 5.28 |
| Nov 1, 2024 | 5.27 | 2.33 | 89,688 | 5.29 | 5.16 | 470,850.24 | 299 | 5.16 |
| Oct 31, 2024 | 5.15 | -0.77 | 145,550 | 5.27 | 5.13 | 754,974.48 | 528 | 5.15 |
| Oct 30, 2024 | 5.19 | -2.44 | 135,587 | 5.38 | 5.19 | 712,331.05 | 533 | 5.31 |
| Oct 29, 2024 | 5.32 | -1.12 | 152,870 | 5.49 | 5.32 | 824,641.17 | 549 | 5.42 |
| Oct 25, 2024 | 5.38 | -1.65 | 89,433 | 5.52 | 5.37 | 484,346.87 | 288 | 5.45 |
| Oct 24, 2024 | 5.47 | -0.73 | 84,931 | 5.58 | 5.41 | 467,095.64 | 382 | 5.55 |
| Oct 23, 2024 | 5.51 | -1.08 | 103,791 | 5.64 | 5.47 | 575,455.94 | 416 | 5.64 |
| Oct 22, 2024 | 5.57 | -3.80 | 78,057 | 5.82 | 5.57 | 442,334.63 | 275 | 5.79 |
| Oct 21, 2024 | 5.79 | 0.17 | 58,298 | 5.82 | 5.72 | 336,350.36 | 189 | 5.8 |
| Oct 18, 2024 | 5.78 | 1.94 | 118,764 | 5.8 | 5.68 | 683,810.29 | 445 | 5.7 |
| Oct 17, 2024 | 5.67 | 1.25 | 102,092 | 5.7 | 5.6 | 576,775.34 | 278 | 5.6 |
| Oct 16, 2024 | 5.6 | -0.71 | 88,832 | 5.65 | 5.56 | 497,731.23 | 314 | 5.65 |
| Oct 15, 2024 | 5.64 | 1.08 | 81,944 | 5.69 | 5.56 | 460,534.33 | 288 | 5.69 |
| Oct 14, 2024 | 5.58 | -0.89 | 64,844 | 5.71 | 5.58 | 367,585.52 | 233 | 5.63 |
| Oct 11, 2024 | 5.63 | 0.36 | 91,931 | 5.68 | 5.58 | 517,109.52 | 339 | 5.66 |
| Oct 10, 2024 | 5.61 | -0.71 | 138,091 | 5.85 | 5.6 | 782,598.62 | 484 | 5.6 |
| Oct 9, 2024 | 5.65 | 1.80 | 98,481 | 5.68 | 5.53 | 554,641.39 | 359 | 5.55 |
| Oct 8, 2024 | 5.55 | -0.36 | 98,330 | 5.57 | 5.5 | 545,507.64 | 282 | 5.57 |
| Oct 7, 2024 | 5.57 | -1.94 | 78,247 | 5.69 | 5.56 | 438,489.69 | 241 | 5.69 |
| Oct 4, 2024 | 5.68 | 1.79 | 96,681 | 5.7 | 5.58 | 546,431.81 | 368 | 5.58 |
| Oct 3, 2024 | 5.58 | -0.36 | 303,873 | 5.63 | 5.56 | 1,694,985.85 | 300 | 5.6 |
| Oct 2, 2024 | 5.6 | -2.44 | 106,599 | 5.74 | 5.58 | 604,487.65 | 403 | 5.72 |
| Oct 1, 2024 | 5.74 | -1.37 | 75,403 | 5.83 | 5.73 | 436,113.77 | 302 | 5.82 |
| Sep 30, 2024 | 5.82 | 0.34 | 92,356 | 5.86 | 5.8 | 537,971.69 | 337 | 5.8 |
| Sep 27, 2024 | 5.8 | -1.69 | 106,802 | 5.94 | 5.8 | 625,697.87 | 414 | 5.93 |
| Sep 26, 2024 | 5.9 | -0.67 | 96,269 | 5.98 | 5.89 | 570,867.8 | 420 | 5.98 |
| Sep 25, 2024 | 5.94 | 1.89 | 208,567 | 5.99 | 5.85 | 1,240,640.29 | 600 | 5.87 |
| Sep 24, 2024 | 5.83 | 1.92 | 117,598 | 5.83 | 5.71 | 679,075.47 | 374 | 5.71 |
| Sep 23, 2024 | 5.72 | 1.78 | 116,492 | 5.76 | 5.62 | 663,646.92 | 426 | 5.66 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
