Stocks

ATRUST

Stock name ALPHA TRUST HOLDINGS S.A. (CR)
Company name ALPHA TRUST HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 1, 2024 8.7 0.00 400 8.7 8.7 3,480 9 8.7
Oct 31, 2024 8.7 0.46 557 8.7 8.7 4,845.9 10 8.7
Oct 30, 2024 8.66 -1.14 1,050 8.76 8.54 9,087 16 8.76
Oct 29, 2024 8.76 0.23 600 8.76 8.74 5,252 6 8.74
Oct 25, 2024 8.74 0.00 200 8.74 8.74 1,748 3 8.74
Oct 24, 2024 8.74 0.00 600 8.74 8.74 5,244 13 8.74
Oct 23, 2024 8.74 0.00 400 8.74 8.74 3,496 10 8.74
Oct 22, 2024 8.74 0.46 400 8.74 8.74 3,496 8 8.74
Oct 21, 2024 8.7 0.00 1,088 8.74 8.6 9,461.1 28 8.74
Oct 18, 2024 8.7 0.23 1,626 8.78 8.6 14,135.44 20 8.68
Oct 17, 2024 8.68 0.00 1,400 8.7 8.6 12,144 13 8.66
Oct 16, 2024 8.68 -0.23 400 8.68 8.68 3,472 10 8.68
Oct 15, 2024 8.7 0.00 760 8.7 8.7 6,612 9 8.7
Oct 14, 2024 8.7 -0.23 1,317 8.74 8.7 11,465.9 9 8.74
Oct 11, 2024 8.72 0.23 2,140 8.72 8.5 18,507 40 8.72
Oct 10, 2024 8.7 -0.23 300 8.72 8.7 2,612 3 8.7
Oct 9, 2024 8.72 0.23 200 8.72 8.72 1,744 3 8.72
Oct 8, 2024 8.7 0.00 6,800 8.7 8.66 58,920 26 8.7
Oct 7, 2024 8.7 0.69 400 8.7 8.7 3,480 8 8.7
Oct 4, 2024 8.64 -0.23 200 8.64 8.64 1,728 2 8.64
Oct 3, 2024 8.66 0.00 200 8.66 8.66 1,732 2 8.66
Oct 2, 2024 8.66 0.00 200 8.66 8.66 1,732 5 8.66
Oct 1, 2024 8.66 0.93 1,200 8.66 8.6 10,372.46 24 8.6
Sep 30, 2024 8.58 -0.23 65,682 8.58 8.5 558,329 27 8.52
Sep 27, 2024 8.6 -1.60 1,100 8.7 8.6 9,490 15 8.7
Sep 26, 2024 8.74 0.46 800 8.74 8.74 6,992 16 8.74
Sep 25, 2024 8.7 -0.46 1,605 8.74 8.62 13,973.5 31 8.74
Sep 24, 2024 8.74 0.46 800 8.74 8.74 6,992 26 8.74
Sep 23, 2024 8.7 0.00 801 8.7 8.68 6,966.68 22 8.7

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher