athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 23, 2024 | 0.715 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 22, 2024 | 0.715 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 21, 2024 | 0.715 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 20, 2024 | 0.715 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 19, 2024 | 0.715 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 16, 2024 | 0.715 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 14, 2024 | 0.715 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 13, 2024 | 0.715 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 12, 2024 | 0.715 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 9, 2024 | 0.715 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 8, 2024 | 0.715 | 0.00 | 500 | 0.7 | 0.7 | 350 | 1 | 0.7 |
| Aug 7, 2024 | 0.715 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 6, 2024 | 0.715 | 2.88 | 13,110 | 0.715 | 0.63 | 8,414.92 | 10 | 0.63 |
| Aug 5, 2024 | 0.695 | 0.00 | 29 | 0.64 | 0.64 | 18.56 | 1 | 0.64 |
| Aug 2, 2024 | 0.695 | 0.00 | 200 | 0.735 | 0.735 | 147 | 1 | 0.735 |
| Aug 1, 2024 | 0.695 | 0.00 | 20 | 0.735 | 0.735 | 14.7 | 1 | 0.735 |
| Jul 31, 2024 | 0.695 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 30, 2024 | 0.695 | -8.55 | 1,264 | 0.74 | 0.685 | 879.07 | 9 | 0.69 |
| Jul 29, 2024 | 0.76 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 26, 2024 | 0.76 | 0.00 | 50 | 0.78 | 0.78 | 39 | 1 | 0.78 |
| Jul 25, 2024 | 0.76 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 24, 2024 | 0.76 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 23, 2024 | 0.76 | -6.75 | 4,860 | 0.78 | 0.74 | 3,700.84 | 12 | 0.76 |
| Jul 22, 2024 | 0.815 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 19, 2024 | 0.815 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 18, 2024 | 0.815 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 17, 2024 | 0.815 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 16, 2024 | 0.815 | 0.00 | 4,440 | 0.82 | 0.78 | 3,564.64 | 27 | 0.815 |
| Jul 15, 2024 | 0.815 | -9.94 | 4,839 | 0.84 | 0.815 | 3,975.79 | 23 | 0.82 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
