Stocks

TENERGY

Stock name TERNA ENERGY S.A. (CR)
Company name TERNA ENERGY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 1, 2024 19.7 -0.51 59,204 19.8 19.7 1,167,431.15 277 19.8
Oct 31, 2024 19.8 0.66 99,952 19.8 19.61 1,969,755 436 19.61
Oct 30, 2024 19.67 0.05 90,183 19.68 19.66 1,774,135.35 250 19.68
Oct 29, 2024 19.66 -0.05 676,712 19.68 19.56 13,304,197.67 1,069 19.67
Oct 25, 2024 19.67 -0.05 78,917 19.68 19.66 1,552,051.74 185 19.68
Oct 24, 2024 19.68 0.15 230,128 19.68 19.65 4,523,245.85 483 19.65
Oct 23, 2024 19.65 0.00 909,947 19.69 19.62 17,831,353.53 173 19.69
Oct 22, 2024 19.65 -0.05 65,249 19.66 19.64 1,281,736.99 369 19.64
Oct 21, 2024 19.66 0.00 52,855 19.68 19.6 1,038,160.7 144 19.61
Oct 18, 2024 19.66 0.41 229,087 19.66 19.56 4,490,679.47 312 19.6
Oct 17, 2024 19.58 0.00 53,611 19.59 19.51 1,049,165.1 390 19.51
Oct 16, 2024 19.58 0.26 41,348 19.59 19.53 808,954.87 190 19.53
Oct 15, 2024 19.53 0.00 63,154 19.57 19.5 1,234,248.32 140 19.53
Oct 14, 2024 19.53 0.15 69,161 19.57 19.52 1,351,902.69 159 19.55
Oct 11, 2024 19.5 0.10 421,850 19.57 19.48 8,227,469.72 245 19.48
Oct 10, 2024 19.48 -0.20 420,160 19.6 19.47 8,189,526.75 293 19.6
Oct 9, 2024 19.52 -0.20 171,688 19.59 19.52 3,354,553.17 314 19.56
Oct 8, 2024 19.56 0.10 60,448 19.56 19.52 1,180,789.44 353 19.54
Oct 7, 2024 19.54 -0.10 66,741 19.55 19.52 1,303,990.19 235 19.53
Oct 4, 2024 19.56 0.20 91,967 19.56 19.52 1,796,274.02 203 19.54
Oct 3, 2024 19.52 0.05 214,362 19.54 19.5 4,181,989.63 273 19.51
Oct 2, 2024 19.51 0.05 253,269 19.57 19.49 4,939,131.11 197 19.5
Oct 1, 2024 19.5 -0.05 201,542 19.52 19.48 3,930,314.07 209 19.48
Sep 30, 2024 19.51 0.31 340,012 19.52 19.45 6,626,072.08 360 19.45
Sep 27, 2024 19.45 -0.26 294,872 19.51 19.45 5,747,410.35 294 19.45
Sep 26, 2024 19.5 -0.20 376,750 19.54 19.49 7,347,080.01 471 19.52
Sep 25, 2024 19.54 -0.15 122,690 19.6 19.5 2,393,869.65 245 19.57
Sep 24, 2024 19.57 -0.05 62,651 19.59 19.52 1,225,544.26 259 19.52
Sep 23, 2024 19.58 -0.10 59,638 19.58 19.49 1,164,400.97 276 19.51

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher