athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 20 | 0.00 | 57,934 | 20.02 | 20 | 1,158,696.42 | 214 | 20 |
| Jan 30, 2025 | 20 | 0.00 | 247,717 | 20.02 | 20 | 4,954,407.02 | 113 | 20 |
| Jan 29, 2025 | 20 | 0.00 | 61,290 | 20.02 | 20 | 1,225,862.36 | 112 | 20 |
| Jan 28, 2025 | 20 | 0.00 | 76,423 | 20.02 | 20 | 1,528,615.34 | 132 | 20 |
| Jan 27, 2025 | 20 | 0.00 | 143,170 | 20.02 | 20 | 2,863,565.32 | 151 | 20 |
| Jan 24, 2025 | 20 | 0.00 | 55,347 | 20.02 | 20 | 1,106,976.32 | 96 | 20 |
| Jan 23, 2025 | 20 | -0.10 | 76,969 | 20.02 | 20 | 1,539,415.56 | 97 | 20 |
| Jan 22, 2025 | 20.02 | -0.10 | 28,236 | 20.02 | 20 | 564,931.2 | 89 | 20 |
| Jan 21, 2025 | 20.04 | 0.20 | 35,606 | 20.04 | 20 | 712,306 | 74 | 20 |
| Jan 20, 2025 | 20 | -0.50 | 45,618 | 20.06 | 20 | 912,381.2 | 104 | 20 |
| Jan 17, 2025 | 20.1 | 0.50 | 102,647 | 20.1 | 20 | 2,056,174.02 | 172 | 20 |
| Jan 16, 2025 | 20 | -0.10 | 31,293 | 20.02 | 20 | 625,881.28 | 89 | 20 |
| Jan 15, 2025 | 20.02 | 0.10 | 59,092 | 20.02 | 20 | 1,181,919.66 | 107 | 20 |
| Jan 14, 2025 | 20 | 0.00 | 42,256 | 20.02 | 20 | 845,143.1 | 104 | 20 |
| Jan 13, 2025 | 20 | -0.20 | 111,946 | 20.02 | 20 | 2,239,043.52 | 109 | 20 |
| Jan 10, 2025 | 20.04 | 0.00 | 183,389 | 20.04 | 20 | 3,668,281.54 | 110 | 20 |
| Jan 9, 2025 | 20.04 | 0.20 | 926,456 | 20.04 | 20 | 18,530,257.98 | 243 | 20 |
| Jan 8, 2025 | 20 | 0.00 | 481,380 | 20.04 | 20 | 9,628,046.24 | 265 | 20 |
| Jan 7, 2025 | 20 | -0.20 | 200,889 | 20.04 | 20 | 4,018,328.72 | 230 | 20 |
| Jan 3, 2025 | 20.04 | 0.20 | 84,061 | 20.04 | 20 | 1,682,337.24 | 295 | 20 |
| Jan 2, 2025 | 20 | 0.30 | 301,271 | 20.02 | 19.98 | 6,025,366.67 | 198 | 19.99 |
| Dec 31, 2024 | 19.94 | 0.05 | 494,495 | 20.02 | 19.94 | 9,889,245.87 | 181 | 20 |
| Dec 30, 2024 | 19.93 | 0.20 | 515,652 | 20.02 | 19.91 | 10,310,293.89 | 226 | 20 |
| Dec 27, 2024 | 19.89 | -0.50 | 539,265 | 20.02 | 19.88 | 10,779,650.55 | 346 | 20 |
| Dec 23, 2024 | 19.99 | -0.15 | 542,263 | 20.02 | 19.86 | 10,844,050.18 | 325 | 20 |
| Dec 20, 2024 | 20.02 | 0.96 | 17,342,587 | 20.06 | 19.83 | 346,856,109.95 | 2,287 | 19.83 |
| Dec 19, 2024 | 19.83 | 0.00 | 134,609 | 19.88 | 19.81 | 2,670,609.87 | 216 | 19.81 |
| Dec 18, 2024 | 19.83 | 0.30 | 136,819 | 19.87 | 19.77 | 2,713,547.14 | 252 | 19.77 |
| Dec 17, 2024 | 19.77 | -0.15 | 90,299 | 19.85 | 19.77 | 1,786,999.74 | 231 | 19.8 |
| Dec 16, 2024 | 19.8 | -0.25 | 78,545 | 19.89 | 19.79 | 1,555,953.89 | 201 | 19.89 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
