Stocks

EPIL

Stock name SELECTED TEXTILE IND. ASSOC. S.A. (CR)
Company name SELECTED TEXTILE IND. ASSOC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 1, 2024 0.132 0.00 0 - - 0 0 -
Oct 31, 2024 0.132 9.09 37,850 0.132 0.13 4,978.2 15 0.13
Oct 30, 2024 0.121 10.00 45,091 0.121 0.119 5,429.01 25 0.119
Oct 29, 2024 0.11 10.00 42,506 0.11 0.11 4,675.66 12 0.11
Oct 25, 2024 0.1 -9.09 14,150 0.1 0.1 1,415 7 0.1
Oct 24, 2024 0.11 0.00 3 0.1 0.1 0.3 1 0.1
Oct 23, 2024 0.11 0.00 1,780 0.1 0.1 178 4 0.1
Oct 22, 2024 0.11 0.00 158 0.11 0.11 17.38 2 0.11
Oct 21, 2024 0.11 0.00 10,000 0.11 0.11 1,100 4 0.11
Oct 18, 2024 0.11 1.85 16,050 0.11 0.1 1,705 10 0.1
Oct 17, 2024 0.108 0.00 65 0.1 0.1 6.5 1 0.1
Oct 16, 2024 0.108 0.00 2,980 0.101 0.101 300.98 4 0.101
Oct 15, 2024 0.108 0.00 316 0.1 0.1 31.6 2 0.1
Oct 14, 2024 0.108 0.00 30,196 0.108 0.1 3,259.6 5 0.1
Oct 11, 2024 0.108 -10.00 14,550 0.108 0.108 1,571.4 4 0.108
Oct 10, 2024 0.12 0.00 3,190 0.108 0.108 344.52 3 0.108
Oct 9, 2024 0.12 0.00 1,010 0.108 0.108 109.08 2 0.108
Oct 8, 2024 0.12 0.00 0 - - 0 0 -
Oct 7, 2024 0.12 0.00 0 - - 0 0 -
Oct 4, 2024 0.12 0.00 0 - - 0 0 -
Oct 3, 2024 0.12 0.00 5,020 0.108 0.108 542.16 2 0.108
Oct 2, 2024 0.12 0.00 0 - - 0 0 -
Oct 1, 2024 0.12 0.00 2,000 0.11 0.11 220 2 0.11
Sep 30, 2024 0.12 0.00 5,000 0.11 0.11 550 4 0.11
Sep 27, 2024 0.12 0.00 0 - - 0 0 -
Sep 26, 2024 0.12 0.00 395 0.114 0.114 45.03 2 0.114
Sep 25, 2024 0.12 0.00 11,111 0.12 0.12 1,333.32 4 0.12
Sep 24, 2024 0.12 0.00 879 0.11 0.11 96.69 3 0.11
Sep 23, 2024 0.12 0.00 9,066 0.12 0.12 1,087.92 10 0.12

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher