athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 23, 2024 | 1.915 | 5.22 | 41,881 | 1.92 | 1.77 | 76,884.51 | 149 | 1.845 |
| Aug 22, 2024 | 1.82 | 0.00 | 12,980 | 1.82 | 1.775 | 23,358.45 | 62 | 1.82 |
| Aug 21, 2024 | 1.82 | 1.11 | 13,881 | 1.85 | 1.8 | 25,388.68 | 56 | 1.82 |
| Aug 20, 2024 | 1.8 | 4.05 | 19,467 | 1.8 | 1.75 | 34,494.18 | 78 | 1.755 |
| Aug 19, 2024 | 1.73 | 0.00 | 11,785 | 1.735 | 1.71 | 20,311.28 | 52 | 1.735 |
| Aug 16, 2024 | 1.73 | -2.26 | 4,818 | 1.77 | 1.73 | 8,378.92 | 32 | 1.77 |
| Aug 14, 2024 | 1.77 | 1.43 | 9,673 | 1.78 | 1.73 | 17,072.47 | 36 | 1.745 |
| Aug 13, 2024 | 1.745 | -0.29 | 2,156 | 1.75 | 1.73 | 3,739.49 | 12 | 1.745 |
| Aug 12, 2024 | 1.75 | 0.86 | 173 | 1.76 | 1.735 | 301.28 | 8 | 1.735 |
| Aug 9, 2024 | 1.735 | -2.53 | 4,622 | 1.8 | 1.73 | 8,053.01 | 40 | 1.785 |
| Aug 8, 2024 | 1.78 | 0.00 | 2,902 | 1.78 | 1.71 | 5,104.06 | 24 | 1.76 |
| Aug 7, 2024 | 1.78 | 2.30 | 11,438 | 1.8 | 1.73 | 20,286.08 | 58 | 1.75 |
| Aug 6, 2024 | 1.74 | 2.35 | 4,365 | 1.75 | 1.7 | 7,585.66 | 22 | 1.7 |
| Aug 5, 2024 | 1.7 | -8.60 | 18,023 | 1.83 | 1.67 | 30,788.72 | 72 | 1.83 |
| Aug 2, 2024 | 1.86 | -4.12 | 16,876 | 1.95 | 1.86 | 31,744.57 | 58 | 1.95 |
| Aug 1, 2024 | 1.94 | -1.27 | 11,412 | 2 | 1.925 | 22,164.23 | 55 | 2 |
| Jul 31, 2024 | 1.965 | 0.77 | 10,056 | 1.975 | 1.93 | 19,643.87 | 48 | 1.93 |
| Jul 30, 2024 | 1.95 | -1.27 | 8,445 | 2 | 1.95 | 16,685.06 | 66 | 2 |
| Jul 29, 2024 | 1.975 | -1.25 | 7,618 | 2.05 | 1.97 | 15,241.84 | 50 | 2.03 |
| Jul 26, 2024 | 2 | -0.99 | 11,575 | 2.05 | 1.995 | 23,357.13 | 60 | 2.05 |
| Jul 25, 2024 | 2.02 | 1.51 | 10,314 | 2.03 | 1.97 | 20,590.21 | 50 | 2.02 |
| Jul 24, 2024 | 1.99 | -3.40 | 21,096 | 2.08 | 1.99 | 42,904.11 | 90 | 2.08 |
| Jul 23, 2024 | 2.06 | 5.91 | 67,258 | 2.08 | 1.925 | 134,864.95 | 165 | 1.925 |
| Jul 22, 2024 | 1.945 | 2.37 | 44,132 | 1.98 | 1.87 | 85,196.24 | 123 | 1.905 |
| Jul 19, 2024 | 1.9 | 1.60 | 18,390 | 1.9 | 1.87 | 34,521.32 | 44 | 1.87 |
| Jul 18, 2024 | 1.87 | -1.58 | 22,820 | 1.92 | 1.87 | 42,813.01 | 65 | 1.915 |
| Jul 17, 2024 | 1.9 | -0.52 | 13,405 | 1.94 | 1.88 | 25,353.3 | 44 | 1.92 |
| Jul 16, 2024 | 1.91 | -1.80 | 12,240 | 1.945 | 1.9 | 23,509.5 | 53 | 1.94 |
| Jul 15, 2024 | 1.945 | -1.77 | 14,875 | 1.97 | 1.92 | 28,816.42 | 41 | 1.97 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
