stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 23, 2024 | 4.58 | -1.51 | 41,178 | 4.67 | 4.5 | 190,241.69 | 177 | 4.65 |
Aug 22, 2024 | 4.65 | 0.00 | 29,220 | 4.69 | 4.64 | 136,492.58 | 90 | 4.65 |
Aug 21, 2024 | 4.65 | 0.11 | 20,777 | 4.7 | 4.6 | 96,789.73 | 73 | 4.65 |
Aug 20, 2024 | 4.645 | -1.06 | 23,673 | 4.685 | 4.605 | 110,343.45 | 69 | 4.65 |
Aug 19, 2024 | 4.695 | -0.63 | 21,901 | 4.75 | 4.675 | 103,477.35 | 70 | 4.75 |
Aug 16, 2024 | 4.725 | 0.64 | 15,890 | 4.755 | 4.655 | 75,161.92 | 79 | 4.74 |
Aug 14, 2024 | 4.695 | 2.51 | 19,180 | 4.7 | 4.58 | 88,952.13 | 80 | 4.6 |
Aug 13, 2024 | 4.58 | 1.22 | 17,537 | 4.58 | 4.46 | 79,863.09 | 59 | 4.52 |
Aug 12, 2024 | 4.525 | -0.98 | 21,906 | 4.6 | 4.5 | 99,476.14 | 71 | 4.6 |
Aug 9, 2024 | 4.57 | -0.65 | 13,794 | 4.63 | 4.54 | 63,337.33 | 49 | 4.63 |
Aug 8, 2024 | 4.6 | -0.54 | 12,882 | 4.6 | 4.53 | 58,827.55 | 49 | 4.585 |
Aug 7, 2024 | 4.625 | 4.52 | 23,715 | 4.65 | 4.46 | 108,519.22 | 121 | 4.46 |
Aug 6, 2024 | 4.425 | 1.61 | 53,165 | 4.52 | 4.395 | 236,690.73 | 188 | 4.41 |
Aug 5, 2024 | 4.355 | -10.02 | 113,332 | 4.58 | 4.215 | 498,009.92 | 456 | 4.58 |
Aug 2, 2024 | 4.84 | -3.20 | 29,380 | 5 | 4.79 | 142,227.23 | 188 | 5 |
Aug 1, 2024 | 5 | -0.20 | 18,776 | 5.03 | 4.945 | 94,105.41 | 81 | 5.03 |
Jul 31, 2024 | 5.01 | -0.20 | 39,606 | 5.07 | 4.95 | 197,833.44 | 166 | 5.01 |
Jul 30, 2024 | 5.02 | 0.40 | 19,528 | 5.04 | 4.965 | 97,816.56 | 80 | 5 |
Jul 29, 2024 | 5 | -2.72 | 42,696 | 5.15 | 4.95 | 215,719.54 | 177 | 5.15 |
Jul 26, 2024 | 5.14 | -0.58 | 23,412 | 5.21 | 5.09 | 119,869.24 | 61 | 5.19 |
Jul 25, 2024 | 5.17 | 0.00 | 20,231 | 5.19 | 5.1 | 103,597.18 | 60 | 5.15 |
Jul 24, 2024 | 5.17 | -0.58 | 31,846 | 5.2 | 5.12 | 164,388.32 | 82 | 5.15 |
Jul 23, 2024 | 5.2 | 0.39 | 79,014 | 5.2 | 5.1 | 405,066.25 | 179 | 5.18 |
Jul 22, 2024 | 5.18 | -0.38 | 35,048 | 5.23 | 5.14 | 182,061.02 | 106 | 5.23 |
Jul 19, 2024 | 5.2 | -1.14 | 33,914 | 5.24 | 5.14 | 175,870.22 | 96 | 5.21 |
Jul 18, 2024 | 5.26 | -0.75 | 30,592 | 5.29 | 5.21 | 160,443.34 | 89 | 5.28 |
Jul 17, 2024 | 5.3 | -1.49 | 338,809 | 5.41 | 5.18 | 1,818,706.39 | 203 | 5.38 |
Jul 16, 2024 | 5.38 | 6.53 | 100,953 | 5.38 | 5.03 | 526,150.76 | 349 | 5.05 |
Jul 15, 2024 | 5.05 | 0.00 | 156,325 | 5.1 | 5 | 789,033.12 | 107 | 5.05 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar