Stocks

KRI

Stock name KRI-KRI MILK INDUSTRY S.A. (CR)
Company name KRI-KRI SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 4, 2024 13.65 0.37 11,206 13.9 13.65 155,199.55 58 13.85
Nov 1, 2024 13.6 -2.16 9,028 13.95 13.6 124,904.05 78 13.85
Oct 31, 2024 13.9 0.36 17,409 14.05 13.8 242,342.3 75 13.95
Oct 30, 2024 13.85 -2.12 19,010 14.1 13.8 265,051.7 82 14.05
Oct 29, 2024 14.15 1.43 49,253 14.55 13.85 698,498.1 246 14.2
Oct 25, 2024 13.95 3.72 31,882 14 13.5 438,175 159 13.55
Oct 24, 2024 13.45 -0.37 17,809 13.55 13.35 239,619.3 82 13.5
Oct 23, 2024 13.5 0.37 24,419 13.5 13.3 327,216.55 154 13.45
Oct 22, 2024 13.45 1.89 14,449 13.45 13.25 192,764.75 66 13.3
Oct 21, 2024 13.2 0.38 13,928 13.35 13.1 184,485.45 74 13.2
Oct 18, 2024 13.15 0.38 23,245 13.4 13.05 305,254.85 96 13.1
Oct 17, 2024 13.1 0.00 11,589 13.25 13.05 152,346.5 58 13.2
Oct 16, 2024 13.1 -0.38 25,211 13.45 13 331,779.05 171 13.45
Oct 15, 2024 13.15 0.00 15,820 13.15 12.95 206,851.3 93 13.1
Oct 14, 2024 13.15 -0.38 10,826 13.2 13.05 142,281.85 65 13.2
Oct 11, 2024 13.2 1.54 17,900 13.2 13.05 234,802.4 139 13.2
Oct 10, 2024 13 -0.76 24,739 13.1 12.9 321,701 145 13.05
Oct 9, 2024 13.1 0.38 21,289 13.3 13.1 280,582 114 13.1
Oct 8, 2024 13.05 0.00 23,151 13.25 12.95 303,269.35 147 13.2
Oct 7, 2024 13.05 -0.38 17,805 13.1 12.85 231,331.6 94 13.05
Oct 4, 2024 13.1 2.34 34,571 13.2 12.75 450,540.95 131 13
Oct 3, 2024 12.8 -3.03 33,612 13.35 12.55 440,708.9 165 13.35
Oct 2, 2024 13.2 -1.12 25,640 13.45 13.2 342,555.9 79 13.45
Oct 1, 2024 13.35 -0.74 19,726 13.55 13.25 264,106.05 117 13.5
Sep 30, 2024 13.45 0.00 23,709 13.6 13.35 319,219.35 123 13.45
Sep 27, 2024 13.45 0.37 1,026,905 13.5 12.9 12,354,572.6 151 13.5
Sep 26, 2024 13.4 3.08 31,984 13.5 12.9 424,486 138 12.9
Sep 25, 2024 13 -0.76 46,112 13.3 12.95 602,421.75 161 13.1
Sep 24, 2024 13.1 -0.76 20,187 13.4 13.05 267,658.9 134 13.35
Sep 23, 2024 13.2 0.76 25,896 13.35 12.95 342,014 157 13.15

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher