athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 23, 2024 | 12.3 | 1.23 | 23,897 | 12.6 | 12.15 | 296,248.8 | 142 | 12.15 |
| Aug 22, 2024 | 12.15 | -0.82 | 19,891 | 12.45 | 12 | 242,395.7 | 96 | 12.25 |
| Aug 21, 2024 | 12.25 | 0.41 | 21,212 | 12.35 | 12.2 | 260,828 | 122 | 12.2 |
| Aug 20, 2024 | 12.2 | 0.00 | 11,351 | 12.45 | 12.2 | 139,819.5 | 62 | 12.4 |
| Aug 19, 2024 | 12.2 | 1.67 | 11,415 | 12.2 | 12.1 | 138,584.9 | 49 | 12.2 |
| Aug 16, 2024 | 12 | -0.83 | 16,926 | 12.4 | 12 | 207,011.85 | 90 | 12.2 |
| Aug 14, 2024 | 12.1 | 1.68 | 26,533 | 12.2 | 11.85 | 321,645.2 | 104 | 11.85 |
| Aug 13, 2024 | 11.9 | 2.59 | 52,185 | 12.2 | 11.7 | 625,181.95 | 213 | 12 |
| Aug 12, 2024 | 11.6 | 1.75 | 34,948 | 12.15 | 11.55 | 409,722.5 | 161 | 11.55 |
| Aug 9, 2024 | 11.4 | 2.24 | 23,117 | 11.55 | 11.1 | 262,993 | 108 | 11.4 |
| Aug 8, 2024 | 11.15 | 0.91 | 24,976 | 11.25 | 11.05 | 278,697.2 | 76 | 11.15 |
| Aug 7, 2024 | 11.05 | 2.31 | 15,709 | 11.25 | 10.9 | 173,783.45 | 102 | 10.95 |
| Aug 6, 2024 | 10.8 | 2.86 | 14,069 | 10.9 | 10.5 | 151,342.15 | 84 | 10.5 |
| Aug 5, 2024 | 10.5 | -4.98 | 28,502 | 11.35 | 10.2 | 302,927.8 | 208 | 11 |
| Aug 2, 2024 | 11.05 | -5.15 | 33,370 | 11.65 | 11.05 | 380,449.95 | 176 | 11.4 |
| Aug 1, 2024 | 11.65 | 0.87 | 9,818 | 11.65 | 11.5 | 113,185.75 | 23 | 11.5 |
| Jul 31, 2024 | 11.55 | 0.00 | 14,646 | 11.7 | 11.55 | 169,192.1 | 53 | 11.7 |
| Jul 30, 2024 | 11.55 | 0.87 | 20,546 | 11.65 | 11.5 | 237,870.75 | 70 | 11.55 |
| Jul 29, 2024 | 11.45 | -0.87 | 15,243 | 11.6 | 11.45 | 175,956.95 | 69 | 11.6 |
| Jul 26, 2024 | 11.55 | 2.21 | 20,321 | 11.6 | 11.4 | 232,978.05 | 53 | 11.45 |
| Jul 25, 2024 | 11.3 | 0.00 | 9,954 | 11.6 | 11.3 | 113,902 | 44 | 11.6 |
| Jul 24, 2024 | 11.3 | -1.74 | 17,499 | 11.55 | 11.3 | 201,148.5 | 72 | 11.55 |
| Jul 23, 2024 | 11.5 | 1.32 | 17,305 | 11.5 | 11.2 | 195,967.55 | 62 | 11.4 |
| Jul 22, 2024 | 11.35 | -0.44 | 28,245 | 11.45 | 11.25 | 320,983.4 | 77 | 11.4 |
| Jul 19, 2024 | 11.4 | -0.87 | 35,268 | 11.65 | 11.4 | 405,266.15 | 63 | 11.65 |
| Jul 18, 2024 | 11.5 | -1.29 | 15,630 | 11.8 | 11.45 | 182,631.6 | 68 | 11.5 |
| Jul 17, 2024 | 11.65 | 1.30 | 12,889 | 11.7 | 11.55 | 149,907.05 | 67 | 11.6 |
| Jul 16, 2024 | 11.5 | 0.88 | 50,586 | 11.65 | 11.25 | 581,972.9 | 106 | 11.45 |
| Jul 15, 2024 | 11.4 | -0.87 | 23,036 | 11.6 | 11.3 | 264,717.45 | 98 | 11.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
