Stocks

KRI

Stock name KRI-KRI MILK INDUSTRY S.A. (CR)
Company name KRI-KRI SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2025 16 0.00 13,619 16.05 15.9 217,718.5 96 16
Jan 21, 2025 16 0.00 15,069 16 15.85 240,474.75 93 15.95
Jan 20, 2025 16 0.31 17,725 16 15.85 282,514.65 143 15.95
Jan 17, 2025 15.95 0.63 25,394 15.95 15.85 402,905.08 76 15.85
Jan 16, 2025 15.85 -0.31 10,234 15.95 15.65 161,691.6 89 15.95
Jan 15, 2025 15.9 0.63 25,925 15.95 15.6 408,974.8 103 15.85
Jan 14, 2025 15.8 -0.63 35,556 16 15.7 567,312.25 132 15.95
Jan 13, 2025 15.9 0.63 12,975 16 15.75 205,740.55 112 15.8
Jan 10, 2025 15.8 -1.25 14,821 16.05 15.6 235,601.15 123 16
Jan 9, 2025 16 -1.54 17,089 16.15 15.65 271,395.4 191 15.95
Jan 8, 2025 16.25 3.50 14,872 16.25 15.7 236,444.75 88 15.7
Jan 7, 2025 15.7 0.96 14,162 15.9 15.7 223,377 201 15.9
Jan 3, 2025 15.55 0.97 12,083 15.7 15.3 187,156.3 143 15.4
Jan 2, 2025 15.4 2.67 12,412 15.4 15.2 190,396.4 69 15.3
Dec 31, 2024 15 1.35 10,490 15.1 14.95 157,290.7 41 14.95
Dec 30, 2024 14.8 -1.33 23,625 15 14.75 351,769.3 88 14.95
Dec 27, 2024 15 0.33 18,156 15.2 14.8 271,972.8 112 15
Dec 23, 2024 14.95 -2.61 8,506 15.3 14.95 128,937.5 81 15.3
Dec 20, 2024 15.35 0.33 16,959 15.35 15 249,090.6 111 15.15
Dec 19, 2024 15.3 -0.33 30,933 15.35 15.05 472,067.75 114 15.2
Dec 18, 2024 15.35 3.02 33,553 15.35 14.8 505,405.65 112 15.1
Dec 17, 2024 14.9 -1.97 11,149 15.2 14.9 167,536.9 65 15.2
Dec 16, 2024 15.2 0.00 6,678 15.25 14.65 100,742.25 73 15.2
Dec 13, 2024 15.2 1.00 27,965 15.3 15.05 424,806.3 71 15.15
Dec 12, 2024 15.05 0.67 9,803 15.1 15 147,760.25 42 15.05
Dec 11, 2024 14.95 -2.29 15,138 15.3 14.95 230,532.15 70 15.25
Dec 10, 2024 15.3 -0.33 10,784 15.35 15.1 163,716.7 54 15.35
Dec 9, 2024 15.35 0.66 12,588 15.6 15.3 194,672.6 78 15.4
Dec 6, 2024 15.25 -0.33 15,928 15.45 15.2 244,038.3 99 15.25
Dec 5, 2024 15.3 1.66 35,492 15.75 15.1 548,367.05 168 15.3

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher