athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 1, 2024 | 1.37 | 0.00 | 50 | 1.37 | 1.37 | 68.5 | 1 | 1.37 |
| Sep 30, 2024 | 1.37 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 27, 2024 | 1.37 | -0.72 | 125 | 1.37 | 1.35 | 170.25 | 2 | 1.35 |
| Sep 26, 2024 | 1.38 | 1.47 | 3,010 | 1.38 | 1.3 | 4,019.76 | 29 | 1.33 |
| Sep 25, 2024 | 1.36 | 0.00 | 650 | 1.37 | 1.33 | 881.36 | 9 | 1.33 |
| Sep 24, 2024 | 1.36 | 0.74 | 4,508 | 1.37 | 1.27 | 5,942.44 | 60 | 1.31 |
| Sep 23, 2024 | 1.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 20, 2024 | 1.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 19, 2024 | 1.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 18, 2024 | 1.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2024 | 1.35 | 0.00 | 3,300 | 1.35 | 1.28 | 4,349.6 | 34 | 1.31 |
| Sep 16, 2024 | 1.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2024 | 1.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 12, 2024 | 1.35 | -2.17 | 2,091 | 1.36 | 1.32 | 2,793.79 | 18 | 1.34 |
| Sep 11, 2024 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 10, 2024 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2024 | 1.38 | -2.82 | 3,000 | 1.38 | 1.35 | 4,069.5 | 13 | 1.35 |
| Sep 6, 2024 | 1.42 | -1.39 | 1,446 | 1.42 | 1.36 | 2,039.85 | 12 | 1.36 |
| Sep 5, 2024 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 4, 2024 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2024 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2024 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2024 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 29, 2024 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 28, 2024 | 1.44 | 0.70 | 100 | 1.44 | 1.39 | 143.95 | 3 | 1.39 |
| Aug 27, 2024 | 1.43 | -0.69 | 61 | 1.43 | 1.38 | 86.68 | 3 | 1.38 |
| Aug 26, 2024 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 23, 2024 | 1.44 | -0.69 | 2,275 | 1.45 | 1.34 | 3,238.35 | 23 | 1.45 |
| Aug 22, 2024 | 1.45 | 2.84 | 7,490 | 1.45 | 1.36 | 10,507.25 | 48 | 1.36 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
