athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1.295 | 1.97 | 84,375 | 1.31 | 1.27 | 108,416.07 | 134 | 1.285 |
| Jul 19, 2024 | 1.27 | -1.55 | 142,659 | 1.285 | 1.265 | 181,522.01 | 101 | 1.285 |
| Jul 18, 2024 | 1.29 | 0.39 | 36,733 | 1.295 | 1.27 | 47,163.82 | 72 | 1.29 |
| Jul 17, 2024 | 1.285 | -0.77 | 34,187 | 1.315 | 1.28 | 44,217.38 | 57 | 1.295 |
| Jul 16, 2024 | 1.295 | 0.00 | 39,387 | 1.305 | 1.28 | 50,732.44 | 84 | 1.29 |
| Jul 15, 2024 | 1.295 | 1.17 | 35,072 | 1.3 | 1.27 | 45,076.45 | 82 | 1.29 |
| Jul 12, 2024 | 1.28 | -0.78 | 62,075 | 1.32 | 1.275 | 80,573.98 | 65 | 1.305 |
| Jul 11, 2024 | 1.29 | 0.00 | 56,769 | 1.32 | 1.29 | 73,921.93 | 73 | 1.3 |
| Jul 10, 2024 | 1.29 | 0.39 | 63,884 | 1.3 | 1.28 | 82,443.08 | 84 | 1.285 |
| Jul 9, 2024 | 1.285 | -1.15 | 81,872 | 1.325 | 1.28 | 106,225.34 | 108 | 1.32 |
| Jul 8, 2024 | 1.3 | -1.52 | 68,240 | 1.35 | 1.3 | 89,706.24 | 101 | 1.33 |
| Jul 5, 2024 | 1.32 | 1.54 | 125,222 | 1.36 | 1.3 | 166,629.03 | 155 | 1.325 |
| Jul 4, 2024 | 1.3 | 2.36 | 66,094 | 1.32 | 1.29 | 86,032.73 | 68 | 1.295 |
| Jul 3, 2024 | 1.27 | 0.79 | 44,466 | 1.295 | 1.255 | 56,995.91 | 52 | 1.255 |
| Jul 2, 2024 | 1.26 | -1.56 | 42,001 | 1.28 | 1.26 | 53,316.75 | 50 | 1.275 |
| Jul 1, 2024 | 1.28 | 1.59 | 51,588 | 1.28 | 1.26 | 65,655.99 | 67 | 1.26 |
| Jun 28, 2024 | 1.26 | 0.00 | 38,497 | 1.265 | 1.25 | 48,570.41 | 50 | 1.25 |
| Jun 27, 2024 | 1.26 | 0.80 | 19,466 | 1.265 | 1.245 | 24,492.73 | 36 | 1.26 |
| Jun 26, 2024 | 1.25 | -0.40 | 104,401 | 1.285 | 1.25 | 131,735.49 | 119 | 1.255 |
| Jun 25, 2024 | 1.255 | -2.33 | 40,080 | 1.305 | 1.255 | 51,082.24 | 79 | 1.3 |
| Jun 21, 2024 | 1.285 | 0.39 | 57,823 | 1.29 | 1.25 | 73,254.83 | 87 | 1.29 |
| Jun 20, 2024 | 1.28 | 0.00 | 48,195 | 1.295 | 1.26 | 61,377.83 | 71 | 1.29 |
| Jun 19, 2024 | 1.28 | 0.00 | 72,692 | 1.3 | 1.26 | 93,007.37 | 113 | 1.27 |
| Jun 18, 2024 | 1.28 | 0.00 | 53,928 | 1.315 | 1.28 | 69,595.07 | 104 | 1.315 |
| Jun 17, 2024 | 1.28 | -3.03 | 71,593 | 1.33 | 1.265 | 92,843.72 | 109 | 1.33 |
| Jun 14, 2024 | 1.32 | -1.49 | 61,385 | 1.355 | 1.295 | 81,226.4 | 91 | 1.35 |
| Jun 13, 2024 | 1.34 | -2.90 | 48,206 | 1.4 | 1.34 | 66,040.03 | 95 | 1.39 |
| Jun 12, 2024 | 1.38 | 4.55 | 173,917 | 1.38 | 1.315 | 234,034.73 | 177 | 1.33 |
| Jun 11, 2024 | 1.32 | -1.49 | 339,948 | 1.385 | 1.32 | 441,492.07 | 156 | 1.35 |
| Jun 10, 2024 | 1.34 | -0.74 | 59,722 | 1.35 | 1.315 | 79,601.07 | 98 | 1.325 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
