Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 23, 2024 20.9 0.97 122 20.9 20.6 2,541.2 5 20.8
Aug 22, 2024 20.7 -0.48 225 20.9 20.5 4,646.9 8 20.9
Aug 21, 2024 20.8 1.46 2,595 20.8 20.4 53,201 7 20.8
Aug 20, 2024 20.5 -0.97 292 20.8 20.5 6,019.9 11 20.6
Aug 19, 2024 20.7 -1.43 4,540 21 20.4 92,710 26 21
Aug 16, 2024 21 0.00 1,021 21 20.9 21,416 12 21
Aug 14, 2024 21 0.00 220 21 20.4 4,570.5 5 20.5
Aug 13, 2024 21 0.00 115 21 20.5 2,392.5 5 20.5
Aug 12, 2024 21 0.00 986 21 20.9 20,700.2 14 20.9
Aug 9, 2024 21 0.00 540 21.2 20.8 11,324.5 11 20.8
Aug 8, 2024 21 0.96 48 21 21 1,008 6 21
Aug 7, 2024 20.8 -0.48 260 21.1 20.4 5,396.9 15 21
Aug 6, 2024 20.9 2.96 1,202 21.1 20.2 24,888.4 25 21.1
Aug 5, 2024 20.3 -4.25 4,453 21 20.2 91,580 39 21
Aug 2, 2024 21.2 0.00 900 21.2 20.9 18,856.8 26 21
Aug 1, 2024 21.2 0.00 140 21.2 21 2,959 6 21
Jul 31, 2024 21.2 -0.47 695 21.3 21 14,658.8 19 21.3
Jul 30, 2024 21.3 0.47 138 21.3 21.1 2,922.1 7 21.2
Jul 29, 2024 21.2 0.47 25 21.2 21.2 530 1 21.2
Jul 26, 2024 21.1 0.48 499 21.3 21 10,557.5 12 21
Jul 25, 2024 21 0.48 43 21.2 20.9 901.7 4 20.9
Jul 24, 2024 20.9 -0.48 312 21.2 20.9 6,568.6 11 21.2
Jul 23, 2024 21 -0.94 336 21.2 20.8 7,082.2 6 21.2
Jul 22, 2024 21.2 -0.47 1,354 21.3 20.7 28,315.4 26 20.9
Jul 19, 2024 21.3 1.43 532 21.3 21.1 11,312.8 13 21.1
Jul 18, 2024 21 -1.87 762 21.6 21 16,156.3 22 21.4
Jul 17, 2024 21.4 2.39 522 21.4 21 11,088.1 20 21.2
Jul 16, 2024 20.9 -1.88 628 21.3 20.9 13,144 7 21.3
Jul 15, 2024 21.3 1.91 960 21.4 21 20,492 10 21

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher