stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 23, 2024 | 20.9 | 0.97 | 122 | 20.9 | 20.6 | 2,541.2 | 5 | 20.8 |
Aug 22, 2024 | 20.7 | -0.48 | 225 | 20.9 | 20.5 | 4,646.9 | 8 | 20.9 |
Aug 21, 2024 | 20.8 | 1.46 | 2,595 | 20.8 | 20.4 | 53,201 | 7 | 20.8 |
Aug 20, 2024 | 20.5 | -0.97 | 292 | 20.8 | 20.5 | 6,019.9 | 11 | 20.6 |
Aug 19, 2024 | 20.7 | -1.43 | 4,540 | 21 | 20.4 | 92,710 | 26 | 21 |
Aug 16, 2024 | 21 | 0.00 | 1,021 | 21 | 20.9 | 21,416 | 12 | 21 |
Aug 14, 2024 | 21 | 0.00 | 220 | 21 | 20.4 | 4,570.5 | 5 | 20.5 |
Aug 13, 2024 | 21 | 0.00 | 115 | 21 | 20.5 | 2,392.5 | 5 | 20.5 |
Aug 12, 2024 | 21 | 0.00 | 986 | 21 | 20.9 | 20,700.2 | 14 | 20.9 |
Aug 9, 2024 | 21 | 0.00 | 540 | 21.2 | 20.8 | 11,324.5 | 11 | 20.8 |
Aug 8, 2024 | 21 | 0.96 | 48 | 21 | 21 | 1,008 | 6 | 21 |
Aug 7, 2024 | 20.8 | -0.48 | 260 | 21.1 | 20.4 | 5,396.9 | 15 | 21 |
Aug 6, 2024 | 20.9 | 2.96 | 1,202 | 21.1 | 20.2 | 24,888.4 | 25 | 21.1 |
Aug 5, 2024 | 20.3 | -4.25 | 4,453 | 21 | 20.2 | 91,580 | 39 | 21 |
Aug 2, 2024 | 21.2 | 0.00 | 900 | 21.2 | 20.9 | 18,856.8 | 26 | 21 |
Aug 1, 2024 | 21.2 | 0.00 | 140 | 21.2 | 21 | 2,959 | 6 | 21 |
Jul 31, 2024 | 21.2 | -0.47 | 695 | 21.3 | 21 | 14,658.8 | 19 | 21.3 |
Jul 30, 2024 | 21.3 | 0.47 | 138 | 21.3 | 21.1 | 2,922.1 | 7 | 21.2 |
Jul 29, 2024 | 21.2 | 0.47 | 25 | 21.2 | 21.2 | 530 | 1 | 21.2 |
Jul 26, 2024 | 21.1 | 0.48 | 499 | 21.3 | 21 | 10,557.5 | 12 | 21 |
Jul 25, 2024 | 21 | 0.48 | 43 | 21.2 | 20.9 | 901.7 | 4 | 20.9 |
Jul 24, 2024 | 20.9 | -0.48 | 312 | 21.2 | 20.9 | 6,568.6 | 11 | 21.2 |
Jul 23, 2024 | 21 | -0.94 | 336 | 21.2 | 20.8 | 7,082.2 | 6 | 21.2 |
Jul 22, 2024 | 21.2 | -0.47 | 1,354 | 21.3 | 20.7 | 28,315.4 | 26 | 20.9 |
Jul 19, 2024 | 21.3 | 1.43 | 532 | 21.3 | 21.1 | 11,312.8 | 13 | 21.1 |
Jul 18, 2024 | 21 | -1.87 | 762 | 21.6 | 21 | 16,156.3 | 22 | 21.4 |
Jul 17, 2024 | 21.4 | 2.39 | 522 | 21.4 | 21 | 11,088.1 | 20 | 21.2 |
Jul 16, 2024 | 20.9 | -1.88 | 628 | 21.3 | 20.9 | 13,144 | 7 | 21.3 |
Jul 15, 2024 | 21.3 | 1.91 | 960 | 21.4 | 21 | 20,492 | 10 | 21 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar