Stocks

OPAP

Stock name OPAP S.A. (CR)
Company name GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 15, 2025 16 0.38 281,244 16 15.83 4,483,687.64 1,330 15.94
Jan 14, 2025 15.94 2.18 223,021 15.94 15.6 3,533,325.91 1,291 15.6
Jan 13, 2025 15.6 0.26 262,309 15.75 15.56 4,099,320.8 1,210 15.7
Jan 10, 2025 15.56 -0.89 404,056 15.85 15.56 6,325,447.9 882 15.7
Jan 9, 2025 15.7 -0.63 287,795 15.92 15.7 4,538,085.72 1,230 15.84
Jan 8, 2025 15.8 -1.19 355,245 15.99 15.8 5,636,774.89 1,235 15.92
Jan 7, 2025 15.99 1.59 353,277 15.99 15.74 5,624,808.97 2,086 15.74
Jan 3, 2025 15.74 -0.25 104,051 15.87 15.66 1,642,435.19 909 15.72
Jan 2, 2025 15.78 0.51 128,701 15.84 15.63 2,022,743.63 975 15.7
Dec 31, 2024 15.7 0.64 120,549 15.73 15.6 1,891,396.16 757 15.65
Dec 30, 2024 15.6 -0.38 190,121 15.73 15.57 2,974,167.11 1,030 15.66
Dec 27, 2024 15.66 1.03 167,142 15.71 15.34 2,605,906.34 1,235 15.42
Dec 23, 2024 15.5 -1.21 166,794 15.78 15.5 2,597,419.22 979 15.78
Dec 20, 2024 15.69 -0.25 376,545 15.76 15.53 5,896,245.79 1,367 15.7
Dec 19, 2024 15.73 -0.06 196,584 15.73 15.42 3,072,044.36 1,140 15.58
Dec 18, 2024 15.74 2.21 146,793 15.74 15.4 2,293,424.44 1,036 15.4
Dec 17, 2024 15.4 -2.41 521,483 15.86 15.4 8,094,505.44 2,830 15.78
Dec 16, 2024 15.78 -1.38 169,628 15.96 15.78 2,687,096.61 805 15.9
Dec 13, 2024 16 -0.12 187,125 16.04 15.86 2,983,060.74 1,119 16.02
Dec 12, 2024 16.02 0.69 353,853 16.02 15.83 5,642,117.68 1,542 15.9
Dec 11, 2024 15.91 -0.06 146,229 15.92 15.72 2,318,303.32 1,042 15.92
Dec 10, 2024 15.92 -0.13 168,209 15.98 15.82 2,676,642.51 956 15.9
Dec 9, 2024 15.94 0.31 204,898 15.96 15.76 3,258,825.19 1,117 15.77
Dec 6, 2024 15.89 0.57 257,322 15.89 15.58 4,044,991.55 1,239 15.73
Dec 5, 2024 15.8 2.07 344,881 15.8 15.4 5,383,282.43 1,293 15.42
Dec 4, 2024 15.48 1.11 318,212 15.53 15.27 4,914,526.58 1,516 15.34
Dec 3, 2024 15.31 -1.29 550,033 15.58 15.15 8,424,982.3 3,437 15.51
Dec 2, 2024 15.51 0.00 257,295 15.78 15.5 4,008,503.1 1,525 15.64

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher