Stocks

OPAP

Stock name OPAP S.A. (CR)
Company name GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 4, 2024 15.25 -2.80 270,603 15.35 15.19 4,129,374.38 1,488 15.35
Nov 1, 2024 15.69 0.06 380,562 15.81 15.68 5,987,206.71 1,407 15.75
Oct 31, 2024 15.68 1.03 457,053 15.84 15.6 7,183,516.04 1,382 15.6
Oct 30, 2024 15.52 -1.65 290,373 15.83 15.52 4,545,044.65 1,574 15.78
Oct 29, 2024 15.78 0.70 387,306 15.9 15.67 6,103,001.32 1,955 15.88
Oct 25, 2024 15.67 -0.38 575,327 15.85 15.6 9,018,787.66 1,817 15.77
Oct 24, 2024 15.73 -0.19 291,298 15.87 15.72 4,590,792.35 1,410 15.76
Oct 23, 2024 15.76 -0.44 305,190 15.95 15.76 4,831,477.71 1,462 15.92
Oct 22, 2024 15.83 -1.06 497,909 16.03 15.81 7,904,185.37 2,002 16
Oct 21, 2024 16 0.31 348,166 16.08 15.91 5,571,656.79 1,241 16
Oct 18, 2024 15.95 0.69 147,191 16.02 15.84 2,351,757.9 791 15.92
Oct 17, 2024 15.84 -0.88 158,817 16.04 15.84 2,529,056.8 1,058 15.91
Oct 16, 2024 15.98 1.46 106,959 15.98 15.78 1,702,114.12 648 15.78
Oct 15, 2024 15.75 0.13 393,936 15.84 15.64 6,194,185.92 1,743 15.73
Oct 14, 2024 15.73 -0.32 166,644 15.89 15.73 2,634,290.79 663 15.85
Oct 11, 2024 15.78 -0.19 188,235 15.9 15.78 2,981,151.07 889 15.88
Oct 10, 2024 15.81 -0.57 217,385 15.97 15.81 3,448,292.01 963 15.92
Oct 9, 2024 15.9 0.51 266,505 15.99 15.82 4,244,587.28 1,000 15.82
Oct 8, 2024 15.82 -0.94 257,623 15.99 15.82 4,094,677.23 1,196 15.95
Oct 7, 2024 15.97 -0.56 186,381 16.08 15.95 2,978,351.3 846 16.06
Oct 4, 2024 16.06 2.23 343,633 16.06 15.71 5,479,527.57 1,332 15.71
Oct 3, 2024 15.71 0.19 351,488 15.79 15.64 5,521,168.12 1,814 15.68
Oct 2, 2024 15.68 -1.45 461,218 15.89 15.62 7,272,513.93 1,910 15.87
Oct 1, 2024 15.91 -0.31 336,240 16.09 15.91 5,370,022.78 1,089 15.96
Sep 30, 2024 15.96 -0.13 608,556 16.1 15.93 9,734,261.79 1,595 16
Sep 27, 2024 15.98 -0.12 485,654 16.1 15.93 7,774,070 1,350 16
Sep 26, 2024 16 0.25 383,929 16.1 15.92 6,145,682.73 1,747 15.92
Sep 25, 2024 15.96 0.19 394,809 16.06 15.89 6,301,454.85 1,387 15.93
Sep 24, 2024 15.93 0.38 290,951 16.05 15.89 4,646,191.45 1,363 15.89
Sep 23, 2024 15.87 0.00 372,307 15.94 15.83 5,915,483.32 1,092 15.87

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher