Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2025 0.356 -3.26 19,086 0.37 0.35 6,825.86 27 0.366
Jan 21, 2025 0.368 0.00 20,875 0.373 0.35 7,681.37 39 0.368
Jan 20, 2025 0.368 11.18 124,625 0.37 0.335 44,403.33 93 0.339
Jan 17, 2025 0.331 4.75 30,919 0.335 0.32 10,212.69 35 0.328
Jan 16, 2025 0.316 -3.36 8,015 0.328 0.316 2,570.46 12 0.328
Jan 15, 2025 0.327 1.55 5,226 0.328 0.322 1,701.43 9 0.327
Jan 14, 2025 0.322 -2.42 18,120 0.335 0.32 5,849.88 39 0.33
Jan 13, 2025 0.33 -0.60 340 0.335 0.33 112.25 3 0.335
Jan 10, 2025 0.332 -0.90 1,810 0.336 0.33 600.06 7 0.336
Jan 9, 2025 0.335 2.13 22,760 0.336 0.322 7,437.49 22 0.328
Jan 8, 2025 0.328 -0.61 4,610 0.329 0.32 1,506.79 11 0.328
Jan 7, 2025 0.33 0.61 15,830 0.33 0.321 5,180.1 20 0.329
Jan 3, 2025 0.328 6.84 26,308 0.329 0.31 8,355.63 43 0.317
Jan 2, 2025 0.307 -0.97 13,700 0.316 0.304 4,184.72 30 0.316
Dec 31, 2024 0.31 -1.27 10,220 0.316 0.307 3,165.57 26 0.313
Dec 30, 2024 0.314 2.61 12 0.315 0.314 3.77 3 0.315
Dec 27, 2024 0.306 0.00 9,502 0.315 0.303 2,948.61 18 0.309
Dec 23, 2024 0.306 -0.65 384,472 0.311 0.3 115,753.64 24 0.31
Dec 20, 2024 0.308 0.00 2,725 0.316 0.301 828.38 14 0.308
Dec 19, 2024 0.308 -4.35 21,438 0.313 0.305 6,596.02 34 0.309
Dec 18, 2024 0.322 4.89 981 0.327 0.31 305.87 8 0.31
Dec 17, 2024 0.307 -6.69 3,750 0.319 0.307 1,166.75 8 0.313
Dec 16, 2024 0.329 1.86 10 0.329 0.329 3.29 1 0.329
Dec 13, 2024 0.323 -1.22 1,010 0.325 0.32 325.75 4 0.325
Dec 12, 2024 0.327 0.00 5,960 0.335 0.321 1,948.63 11 0.327
Dec 11, 2024 0.327 3.81 32,285 0.331 0.318 10,388.53 32 0.329
Dec 10, 2024 0.315 -1.56 400 0.333 0.315 127.8 4 0.333
Dec 9, 2024 0.32 4.58 30,640 0.328 0.305 9,843.82 43 0.319
Dec 6, 2024 0.306 2.00 14,200 0.319 0.3 4,314.19 20 0.304
Dec 5, 2024 0.3 0.67 3,180 0.3 0.299 952 5 0.299

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher