Stocks

VOSYS

Stock name VOYATZOGLOU S.A. (CR)
Company name VOYATZOGLOU S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 1, 2024 2.14 0.00 186 2.24 2.2 414.1 3 2.2
Oct 31, 2024 2.14 -2.73 1,250 2.2 2.14 2,710 5 2.2
Oct 30, 2024 2.2 0.00 115 2.2 2.2 253 1 2.2
Oct 29, 2024 2.2 0.00 165 2.32 2.28 381.2 2 2.28
Oct 25, 2024 2.2 0.00 1,362 2.28 2.2 3,019.98 5 2.26
Oct 24, 2024 2.2 0.00 1,550 2.2 2.2 3,410 5 2.2
Oct 23, 2024 2.2 -2.65 1,250 2.2 2.2 2,750 2 2.2
Oct 22, 2024 2.26 0.00 100 2.26 2.26 226 1 2.26
Oct 21, 2024 2.26 0.00 0 - - 0 0 -
Oct 18, 2024 2.26 0.00 330 2.24 2.2 726.4 8 2.2
Oct 17, 2024 2.26 0.00 0 - - 0 0 -
Oct 16, 2024 2.26 0.00 0 - - 0 0 -
Oct 15, 2024 2.26 2.73 5,001 2.26 2.2 11,019.38 5 2.2
Oct 14, 2024 2.2 0.00 0 - - 0 0 -
Oct 11, 2024 2.2 1.85 972 2.2 2.16 2,120.32 5 2.16
Oct 10, 2024 2.16 0.00 520 2.22 2.16 1,124.4 4 2.22
Oct 9, 2024 2.16 0.00 3,547 2.24 2.14 7,648.72 25 2.24
Oct 8, 2024 2.16 -2.70 3,228 2.22 2.14 6,982.16 14 2.22
Oct 7, 2024 2.22 0.00 0 - - 0 0 -
Oct 4, 2024 2.22 -2.63 3,743 2.26 2.2 8,287.6 27 2.26
Oct 3, 2024 2.28 0.00 0 - - 0 0 -
Oct 2, 2024 2.28 -0.87 200 2.3 2.28 457.4 3 2.3
Oct 1, 2024 2.3 0.88 6,333 2.3 2.28 14,521.7 11 2.28
Sep 30, 2024 2.28 0.00 3,350 2.34 2.28 7,662 7 2.28
Sep 27, 2024 2.28 2.70 395 2.28 2.24 899.8 7 2.24
Sep 26, 2024 2.22 0.00 823 2.22 2.16 1,803.78 10 2.22
Sep 25, 2024 2.22 -0.89 719 2.24 2.22 1,598.58 6 2.24
Sep 24, 2024 2.24 0.00 0 - - 0 0 -
Sep 23, 2024 2.24 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher