Stocks

VOSYS

Stock name VOYATZOGLOU S.A. (CR)
Company name VOYATZOGLOU S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2025 2.34 3.54 7,662 2.38 2.3 17,880.98 36 2.3
Jan 21, 2025 2.26 -1.74 6,349 2.44 2.26 14,861.64 30 2.3
Jan 20, 2025 2.3 5.50 327 2.32 2.24 744.36 6 2.24
Jan 17, 2025 2.18 0.00 0 - - 0 0 -
Jan 16, 2025 2.18 -0.91 1,500 2.18 2.18 3,270 5 2.18
Jan 15, 2025 2.2 0.00 626 2.28 2.16 1,373.42 8 2.16
Jan 14, 2025 2.2 -1.79 2,180 2.34 2.2 4,816.2 5 2.32
Jan 13, 2025 2.24 -0.89 3,185 2.26 2.24 7,139.4 6 2.24
Jan 10, 2025 2.26 0.00 250 2.26 2.26 565 2 2.26
Jan 9, 2025 2.26 -1.74 384 2.28 2.26 871.52 4 2.28
Jan 8, 2025 2.3 0.00 63 2.3 2.3 144.9 1 2.3
Jan 7, 2025 2.3 2.68 378 2.32 2.3 870.9 4 2.3
Jan 3, 2025 2.24 0.00 0 - - 0 0 -
Jan 2, 2025 2.24 1.82 1,142 2.26 2.16 2,545.44 10 2.16
Dec 31, 2024 2.2 0.00 200 2.26 2.26 452 1 2.26
Dec 30, 2024 2.2 0.00 170 2.28 2.26 386 3 2.26
Dec 27, 2024 2.2 0.92 1,777 2.32 2.14 3,921.08 6 2.3
Dec 23, 2024 2.18 0.00 0 - - 0 0 -
Dec 20, 2024 2.18 0.00 0 - - 0 0 -
Dec 19, 2024 2.18 0.00 50 2.18 2.18 109 1 2.18
Dec 18, 2024 2.18 0.00 0 - - 0 0 -
Dec 17, 2024 2.18 0.00 0 - - 0 0 -
Dec 16, 2024 2.18 0.00 0 - - 0 0 -
Dec 13, 2024 2.18 0.00 0 - - 0 0 -
Dec 12, 2024 2.18 0.00 200 2.24 2.22 446 2 2.22
Dec 11, 2024 2.18 0.00 0 - - 0 0 -
Dec 10, 2024 2.18 0.00 167 2.2 2.2 367.4 1 2.2
Dec 9, 2024 2.18 1.87 5,160 2.22 2.18 11,254.8 11 2.18
Dec 6, 2024 2.14 0.00 2,539 2.14 2.1 5,349.52 7 2.12
Dec 5, 2024 2.14 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher