Stocks

ASCO

Stock name A.S. COMPANY S.A. (CR)
Company name AS COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 4, 2024 2.62 0.38 8,311 2.63 2.6 21,758.62 56 2.61
Nov 1, 2024 2.61 1.16 10,160 2.62 2.57 26,349.72 45 2.58
Oct 31, 2024 2.58 -0.77 9,274 2.62 2.54 24,068.12 57 2.6
Oct 30, 2024 2.6 -1.14 8,305 2.65 2.6 21,890 52 2.65
Oct 29, 2024 2.63 1.15 10,574 2.64 2.59 27,723.8 70 2.6
Oct 25, 2024 2.6 -0.38 9,033 2.62 2.6 23,609.3 83 2.62
Oct 24, 2024 2.61 0.00 9,840 2.64 2.59 25,727.2 56 2.61
Oct 23, 2024 2.61 -0.76 10,199 2.64 2.6 26,638.52 91 2.64
Oct 22, 2024 2.63 -2.23 7,737 2.7 2.63 20,803.75 51 2.7
Oct 21, 2024 2.69 -1.10 12,186 2.73 2.61 32,721.63 69 2.73
Oct 18, 2024 2.72 0.74 9,963 2.73 2.69 27,040.58 48 2.72
Oct 17, 2024 2.7 1.12 9,900 2.73 2.68 26,749.25 53 2.69
Oct 16, 2024 2.67 2.30 11,011 2.67 2.59 29,027.24 61 2.62
Oct 15, 2024 2.61 0.38 10,758 2.64 2.59 28,096.27 59 2.6
Oct 14, 2024 2.6 0.00 10,786 2.62 2.57 28,009.41 51 2.57
Oct 11, 2024 2.6 0.39 9,198 2.65 2.59 24,119.97 56 2.6
Oct 10, 2024 2.59 -0.77 15,284 2.65 2.58 39,987.51 92 2.63
Oct 9, 2024 2.61 -1.51 23,549 2.66 2.6 61,863.07 96 2.64
Oct 8, 2024 2.65 0.00 14,757 2.68 2.64 39,291.34 85 2.65
Oct 7, 2024 2.65 -1.12 14,581 2.7 2.65 38,931.04 96 2.7
Oct 4, 2024 2.68 -0.74 12,222 2.7 2.65 32,705.01 87 2.68
Oct 3, 2024 2.7 -0.37 12,998 2.72 2.65 34,894.41 54 2.72
Oct 2, 2024 2.71 -1.81 18,746 2.79 2.66 51,045.41 100 2.77
Oct 1, 2024 2.76 -1.08 14,934 2.82 2.75 41,578.92 75 2.82
Sep 30, 2024 2.79 1.09 10,965 2.81 2.77 30,718.11 55 2.77
Sep 27, 2024 2.76 -2.13 16,794 2.86 2.76 47,412.64 59 2.85
Sep 26, 2024 2.82 -1.40 16,317 2.84 2.8 46,010.34 89 2.84
Sep 25, 2024 2.86 2.51 22,568 2.92 2.8 64,054.52 98 2.8
Sep 24, 2024 2.79 -0.36 12,774 2.82 2.79 35,745.85 45 2.82
Sep 23, 2024 2.8 0.00 10,367 2.81 2.79 29,071.53 46 2.8

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher