athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 4, 2024 | 1.752 | 1.74 | 2,186 | 1.77 | 1.714 | 3,808.24 | 13 | 1.77 |
| Nov 1, 2024 | 1.722 | -0.69 | 2,564 | 1.758 | 1.722 | 4,475.98 | 27 | 1.748 |
| Oct 31, 2024 | 1.734 | 2.60 | 9,646 | 1.754 | 1.69 | 16,747.17 | 44 | 1.69 |
| Oct 30, 2024 | 1.69 | -1.86 | 6,490 | 1.736 | 1.684 | 10,975.02 | 33 | 1.736 |
| Oct 29, 2024 | 1.722 | -0.35 | 86,041 | 1.754 | 1.702 | 146,383.3 | 23 | 1.72 |
| Oct 25, 2024 | 1.728 | 0.47 | 1,143 | 1.778 | 1.716 | 1,975.73 | 11 | 1.778 |
| Oct 24, 2024 | 1.72 | -4.23 | 4,611 | 1.808 | 1.72 | 8,033.95 | 30 | 1.78 |
| Oct 23, 2024 | 1.796 | -0.11 | 400 | 1.812 | 1.794 | 720.8 | 4 | 1.806 |
| Oct 22, 2024 | 1.798 | -1.43 | 1,820 | 1.84 | 1.754 | 3,270.1 | 21 | 1.84 |
| Oct 21, 2024 | 1.824 | 6.17 | 30,792 | 1.858 | 1.69 | 54,674.99 | 106 | 1.718 |
| Oct 18, 2024 | 1.718 | 1.66 | 7,794 | 1.718 | 1.68 | 13,200.82 | 36 | 1.7 |
| Oct 17, 2024 | 1.69 | -0.71 | 7,600 | 1.7 | 1.68 | 12,833.68 | 48 | 1.7 |
| Oct 16, 2024 | 1.702 | 1.43 | 12,950 | 1.708 | 1.66 | 21,719.53 | 45 | 1.69 |
| Oct 15, 2024 | 1.678 | 0.12 | 9,624 | 1.698 | 1.654 | 16,078.18 | 37 | 1.698 |
| Oct 14, 2024 | 1.676 | -0.36 | 8,521 | 1.7 | 1.658 | 14,218.02 | 49 | 1.678 |
| Oct 11, 2024 | 1.682 | -0.94 | 6,897 | 1.7 | 1.65 | 11,479.09 | 49 | 1.7 |
| Oct 10, 2024 | 1.698 | 0.83 | 7,706 | 1.724 | 1.654 | 13,048.44 | 44 | 1.7 |
| Oct 9, 2024 | 1.684 | 1.20 | 9,352 | 1.706 | 1.636 | 15,515.84 | 55 | 1.706 |
| Oct 8, 2024 | 1.664 | 0.00 | 5,028 | 1.704 | 1.652 | 8,344.12 | 20 | 1.68 |
| Oct 7, 2024 | 1.664 | -0.83 | 1,397 | 1.7 | 1.656 | 2,332.13 | 16 | 1.69 |
| Oct 4, 2024 | 1.678 | 0.48 | 3,877 | 1.684 | 1.648 | 6,444.15 | 34 | 1.68 |
| Oct 3, 2024 | 1.67 | -1.18 | 1,544 | 1.698 | 1.668 | 2,583.05 | 18 | 1.69 |
| Oct 2, 2024 | 1.69 | 0.00 | 2,966 | 1.7 | 1.65 | 4,974.76 | 19 | 1.69 |
| Oct 1, 2024 | 1.69 | -0.82 | 5,846 | 1.706 | 1.642 | 9,743.12 | 47 | 1.706 |
| Sep 30, 2024 | 1.704 | 1.31 | 1,714 | 1.71 | 1.684 | 2,920.94 | 6 | 1.71 |
| Sep 27, 2024 | 1.682 | -1.06 | 32,767 | 1.728 | 1.67 | 55,221.89 | 65 | 1.728 |
| Sep 26, 2024 | 1.7 | 0.00 | 5,806 | 1.716 | 1.684 | 9,865.37 | 32 | 1.7 |
| Sep 25, 2024 | 1.7 | 0.00 | 8,797 | 1.71 | 1.68 | 14,949.71 | 25 | 1.71 |
| Sep 24, 2024 | 1.7 | -0.58 | 14,720 | 1.736 | 1.674 | 24,822.3 | 53 | 1.694 |
| Sep 23, 2024 | 1.71 | 0.94 | 4,347 | 1.714 | 1.682 | 7,392.25 | 29 | 1.694 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
