athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 23, 2024 | 1.724 | 1.29 | 3,285 | 1.732 | 1.69 | 5,602.84 | 24 | 1.69 |
| Aug 22, 2024 | 1.702 | -0.70 | 1,585 | 1.728 | 1.672 | 2,676.11 | 12 | 1.7 |
| Aug 21, 2024 | 1.714 | 1.42 | 1,529 | 1.714 | 1.674 | 2,602.11 | 13 | 1.674 |
| Aug 20, 2024 | 1.69 | -0.82 | 3,353 | 1.71 | 1.676 | 5,646.42 | 29 | 1.71 |
| Aug 19, 2024 | 1.704 | 1.31 | 5,127 | 1.726 | 1.664 | 8,585.39 | 27 | 1.7 |
| Aug 16, 2024 | 1.682 | -1.06 | 2,861 | 1.718 | 1.664 | 4,809.68 | 27 | 1.718 |
| Aug 14, 2024 | 1.7 | 2.66 | 1,681 | 1.7 | 1.65 | 2,793.29 | 6 | 1.67 |
| Aug 13, 2024 | 1.656 | -3.38 | 5,051 | 1.71 | 1.656 | 8,419.46 | 17 | 1.71 |
| Aug 12, 2024 | 1.714 | 0.94 | 800 | 1.718 | 1.714 | 1,371.6 | 4 | 1.718 |
| Aug 9, 2024 | 1.698 | -0.23 | 976 | 1.702 | 1.68 | 1,649.2 | 8 | 1.702 |
| Aug 8, 2024 | 1.702 | 0.00 | 23,130 | 1.706 | 1.662 | 39,344.16 | 19 | 1.706 |
| Aug 7, 2024 | 1.702 | 0.12 | 4,572 | 1.738 | 1.7 | 7,775.26 | 25 | 1.7 |
| Aug 6, 2024 | 1.7 | 4.29 | 37,827 | 1.728 | 1.7 | 64,308.62 | 123 | 1.7 |
| Aug 5, 2024 | 1.63 | -9.44 | 22,864 | 1.758 | 1.63 | 38,941.74 | 57 | 1.75 |
| Aug 2, 2024 | 1.8 | 0.11 | 2,789 | 1.8 | 1.752 | 4,923.17 | 11 | 1.79 |
| Aug 1, 2024 | 1.798 | -0.11 | 2,010 | 1.83 | 1.77 | 3,579.9 | 10 | 1.83 |
| Jul 31, 2024 | 1.8 | -1.10 | 3,540 | 1.83 | 1.772 | 6,321.09 | 14 | 1.83 |
| Jul 30, 2024 | 1.82 | 1.68 | 2,065 | 1.82 | 1.772 | 3,702.28 | 19 | 1.804 |
| Jul 29, 2024 | 1.79 | 1.13 | 1,980 | 1.804 | 1.77 | 3,531.66 | 22 | 1.77 |
| Jul 26, 2024 | 1.77 | 1.84 | 36,656 | 1.772 | 1.734 | 64,249.52 | 58 | 1.738 |
| Jul 25, 2024 | 1.738 | 2.12 | 2,137 | 1.74 | 1.692 | 3,656.52 | 19 | 1.74 |
| Jul 24, 2024 | 1.702 | -3.30 | 17,341 | 1.768 | 1.7 | 29,676.33 | 106 | 1.744 |
| Jul 23, 2024 | 1.76 | 0.46 | 3,412 | 1.774 | 1.722 | 5,960.52 | 20 | 1.774 |
| Jul 22, 2024 | 1.752 | -1.02 | 3,778 | 1.778 | 1.718 | 6,558.18 | 22 | 1.77 |
| Jul 19, 2024 | 1.77 | 1.03 | 100 | 1.77 | 1.77 | 177 | 1 | 1.77 |
| Jul 18, 2024 | 1.752 | 0.11 | 1,545 | 1.764 | 1.736 | 2,706 | 8 | 1.764 |
| Jul 17, 2024 | 1.75 | -0.34 | 5,982 | 1.76 | 1.688 | 10,243.5 | 41 | 1.76 |
| Jul 16, 2024 | 1.756 | -0.68 | 200 | 1.76 | 1.752 | 351.2 | 2 | 1.76 |
| Jul 15, 2024 | 1.768 | 1.03 | 262 | 1.768 | 1.766 | 462.98 | 4 | 1.766 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
