athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 1, 2024 | 3.65 | -2.93 | 1,876 | 3.73 | 3.54 | 6,781.23 | 12 | 3.73 |
| Sep 30, 2024 | 3.76 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 27, 2024 | 3.76 | -1.57 | 210 | 3.79 | 3.7 | 789.5 | 6 | 3.7 |
| Sep 26, 2024 | 3.82 | -2.05 | 1,740 | 3.9 | 3.7 | 6,501.9 | 19 | 3.7 |
| Sep 25, 2024 | 3.9 | 0.52 | 1,190 | 3.94 | 3.8 | 4,592.3 | 13 | 3.91 |
| Sep 24, 2024 | 3.88 | -2.27 | 1,992 | 3.97 | 3.75 | 7,651.18 | 27 | 3.97 |
| Sep 23, 2024 | 3.97 | 2.06 | 302 | 4 | 3.66 | 1,198.66 | 3 | 4 |
| Sep 20, 2024 | 3.89 | -1.77 | 546 | 3.9 | 3.8 | 2,113.48 | 6 | 3.9 |
| Sep 19, 2024 | 3.96 | 0.00 | 554 | 3.98 | 3.9 | 2,192.48 | 10 | 3.96 |
| Sep 18, 2024 | 3.96 | 1.28 | 465 | 3.99 | 3.78 | 1,842.9 | 8 | 3.9 |
| Sep 17, 2024 | 3.91 | -2.25 | 280 | 3.99 | 3.61 | 1,090.8 | 6 | 3.61 |
| Sep 16, 2024 | 4 | 1.01 | 2,009 | 4 | 3.9 | 7,885.32 | 13 | 3.93 |
| Sep 13, 2024 | 3.96 | 1.28 | 423 | 4 | 3.81 | 1,679.13 | 11 | 4 |
| Sep 12, 2024 | 3.91 | 0.00 | 169 | 4.02 | 3.91 | 668.38 | 3 | 4.02 |
| Sep 11, 2024 | 3.91 | -1.76 | 280 | 4.02 | 3.83 | 1,104.3 | 8 | 3.9 |
| Sep 10, 2024 | 3.98 | 2.05 | 655 | 4 | 3.88 | 2,586.5 | 7 | 4 |
| Sep 9, 2024 | 3.9 | 1.56 | 2,058 | 3.9 | 3.6 | 7,708.75 | 21 | 3.69 |
| Sep 6, 2024 | 3.84 | -4.00 | 760 | 4.04 | 3.8 | 2,947.6 | 9 | 3.8 |
| Sep 5, 2024 | 4 | 0.25 | 500 | 4 | 4 | 2,000 | 2 | 4 |
| Sep 4, 2024 | 3.99 | 1.27 | 660 | 3.99 | 3.63 | 2,613.9 | 8 | 3.63 |
| Sep 3, 2024 | 3.94 | -1.25 | 2,300 | 4.07 | 3.8 | 9,006.7 | 14 | 4.07 |
| Sep 2, 2024 | 3.99 | 0.00 | 361 | 3.99 | 3.8 | 1,422.85 | 10 | 3.8 |
| Aug 30, 2024 | 3.99 | 1.27 | 1,600 | 3.99 | 3.94 | 6,379 | 5 | 3.94 |
| Aug 29, 2024 | 3.94 | 0.51 | 200 | 3.95 | 3.94 | 788.5 | 3 | 3.94 |
| Aug 28, 2024 | 3.92 | -0.51 | 392 | 3.96 | 3.84 | 1,531.94 | 10 | 3.84 |
| Aug 27, 2024 | 3.94 | 0.00 | 129 | 3.96 | 3.8 | 506.2 | 3 | 3.8 |
| Aug 26, 2024 | 3.94 | 0.51 | 1,135 | 3.99 | 3.86 | 4,470.75 | 12 | 3.99 |
| Aug 23, 2024 | 3.92 | 1.55 | 1,531 | 3.95 | 3.8 | 5,953.52 | 7 | 3.95 |
| Aug 22, 2024 | 3.86 | 1.58 | 2,555 | 3.86 | 3.64 | 9,578.3 | 10 | 3.75 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
