athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 22, 2025 | 3.79 | 1.34 | 800 | 3.8 | 3.74 | 3,012.82 | 4 | 3.74 |
| Jan 21, 2025 | 3.74 | 3.31 | 1,258 | 3.78 | 3.41 | 4,667.4 | 20 | 3.41 |
| Jan 20, 2025 | 3.62 | 0.00 | 100 | 3.8 | 3.79 | 379.91 | 2 | 3.79 |
| Jan 17, 2025 | 3.62 | -1.36 | 343 | 3.67 | 3.53 | 1,240.66 | 10 | 3.67 |
| Jan 16, 2025 | 3.67 | -2.13 | 880 | 3.84 | 3.63 | 3,260.59 | 10 | 3.8 |
| Jan 15, 2025 | 3.75 | -0.79 | 810 | 3.8 | 3.7 | 3,032 | 6 | 3.8 |
| Jan 14, 2025 | 3.78 | 4.13 | 530 | 3.85 | 3.63 | 1,994.66 | 12 | 3.73 |
| Jan 13, 2025 | 3.63 | -1.36 | 600 | 3.74 | 3.6 | 2,175.4 | 6 | 3.62 |
| Jan 10, 2025 | 3.68 | -2.13 | 1,220 | 3.85 | 3.64 | 4,486.25 | 15 | 3.7 |
| Jan 9, 2025 | 3.76 | -0.27 | 2,413 | 3.77 | 3.62 | 9,013 | 18 | 3.65 |
| Jan 8, 2025 | 3.77 | -2.08 | 563 | 3.85 | 3.72 | 2,121 | 6 | 3.75 |
| Jan 7, 2025 | 3.85 | 0.26 | 965 | 3.87 | 3.8 | 3,684.1 | 8 | 3.87 |
| Jan 3, 2025 | 3.84 | -1.54 | 900 | 3.85 | 3.82 | 3,448.63 | 5 | 3.82 |
| Jan 2, 2025 | 3.9 | 4.56 | 430 | 3.9 | 3.63 | 1,668.9 | 6 | 3.63 |
| Dec 31, 2024 | 3.73 | 0.00 | 100 | 3.82 | 3.82 | 382 | 1 | 3.82 |
| Dec 30, 2024 | 3.73 | -1.84 | 1,140 | 3.84 | 3.6 | 4,273.2 | 12 | 3.84 |
| Dec 27, 2024 | 3.8 | 2.98 | 1,830 | 3.8 | 3.59 | 6,814.3 | 9 | 3.7 |
| Dec 23, 2024 | 3.69 | 3.65 | 1,300 | 3.7 | 3.6 | 4,774.05 | 6 | 3.69 |
| Dec 20, 2024 | 3.56 | -1.11 | 2,530 | 3.69 | 3.47 | 8,978.9 | 25 | 3.68 |
| Dec 19, 2024 | 3.6 | 0.00 | 195 | 3.68 | 3.47 | 698.1 | 4 | 3.48 |
| Dec 18, 2024 | 3.6 | 0.00 | 560 | 3.6 | 3.45 | 2,005 | 10 | 3.45 |
| Dec 17, 2024 | 3.6 | 0.00 | 750 | 3.6 | 3.56 | 2,678.4 | 5 | 3.56 |
| Dec 16, 2024 | 3.6 | 0.00 | 100 | 3.69 | 3.69 | 369 | 2 | 3.69 |
| Dec 13, 2024 | 3.6 | 0.00 | 2,630 | 3.7 | 3.6 | 9,516.79 | 12 | 3.6 |
| Dec 12, 2024 | 3.6 | 2.86 | 830 | 3.6 | 3.5 | 2,980.75 | 7 | 3.59 |
| Dec 11, 2024 | 3.5 | -3.58 | 2,025 | 3.62 | 3.47 | 7,092.9 | 6 | 3.47 |
| Dec 10, 2024 | 3.63 | 0.00 | 100 | 3.63 | 3.6 | 361.2 | 3 | 3.6 |
| Dec 9, 2024 | 3.63 | 0.00 | 50 | 3.68 | 3.68 | 184 | 1 | 3.68 |
| Dec 6, 2024 | 3.63 | 1.40 | 250 | 3.63 | 3.63 | 907.5 | 2 | 3.63 |
| Dec 5, 2024 | 3.58 | -0.83 | 776 | 3.66 | 3.5 | 2,781.41 | 9 | 3.66 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
