Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2025 0.775 0.00 1,570 0.785 0.76 1,215.92 30 0.77
Jan 21, 2025 0.775 0.00 147 0.78 0.77 113.82 9 0.77
Jan 20, 2025 0.775 -3.12 1,583 0.82 0.76 1,230.23 37 0.775
Jan 17, 2025 0.8 0.00 701 0.865 0.75 555.56 20 0.75
Jan 16, 2025 0.8 0.00 237 0.795 0.73 183.51 10 0.73
Jan 15, 2025 0.8 0.00 300 0.79 0.78 235.5 5 0.79
Jan 14, 2025 0.8 0.00 551 0.86 0.765 450.06 8 0.815
Jan 13, 2025 0.8 -2.44 1,480 0.82 0.78 1,183.92 15 0.8
Jan 10, 2025 0.82 7.89 5,962 0.835 0.755 4,857.27 21 0.76
Jan 9, 2025 0.76 1.33 2,560 0.765 0.75 1,947.75 12 0.75
Jan 8, 2025 0.75 -5.06 3,800 0.8 0.75 2,885.25 13 0.755
Jan 7, 2025 0.79 9.72 13,811 0.79 0.73 10,472.92 32 0.73
Jan 3, 2025 0.72 2.13 3,765 0.725 0.68 2,713.5 15 0.68
Jan 2, 2025 0.705 -4.73 2,919 0.71 0.67 2,066.49 22 0.67
Dec 31, 2024 0.74 5.71 2,213 0.755 0.735 1,642.09 5 0.735
Dec 30, 2024 0.7 0.00 1,466 0.755 0.695 1,024.01 8 0.7
Dec 27, 2024 0.7 -0.71 6,765 0.715 0.65 4,586.56 70 0.69
Dec 23, 2024 0.705 2.17 1,063 0.71 0.7 751.69 9 0.7
Dec 20, 2024 0.69 0.00 342 0.72 0.69 240.54 5 0.69
Dec 19, 2024 0.69 -2.13 2,898 0.705 0.67 1,999.3 18 0.68
Dec 18, 2024 0.705 1.44 1,338 0.71 0.7 944.1 6 0.71
Dec 17, 2024 0.695 0.72 1,132 0.71 0.665 788.88 9 0.665
Dec 16, 2024 0.69 -2.82 3,226 0.72 0.66 2,225.91 45 0.7
Dec 13, 2024 0.71 0.00 1,280 0.715 0.64 908.85 14 0.64
Dec 12, 2024 0.71 2.16 1,070 0.71 0.7 759.15 4 0.705
Dec 11, 2024 0.695 -0.71 1,370 0.715 0.695 958.9 12 0.695
Dec 10, 2024 0.7 0.00 1,520 0.715 0.69 1,063.75 24 0.715
Dec 9, 2024 0.7 0.72 2,320 0.715 0.68 1,628.45 5 0.715
Dec 6, 2024 0.695 0.72 1,220 0.715 0.64 849.35 8 0.64
Dec 5, 2024 0.69 0.00 550 0.72 0.66 391.45 6 0.66

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher