stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 23, 2024 | 0.81 | 0.00 | 79 | 0.835 | 0.81 | 64.67 | 4 | 0.815 |
Aug 22, 2024 | 0.81 | 0.00 | 168 | 0.825 | 0.78 | 133.29 | 7 | 0.79 |
Aug 21, 2024 | 0.81 | 0.00 | 60 | 0.83 | 0.81 | 49.6 | 3 | 0.81 |
Aug 20, 2024 | 0.81 | -7.95 | 1,734 | 0.845 | 0.8 | 1,402.99 | 30 | 0.8 |
Aug 19, 2024 | 0.88 | 0.00 | 152 | 0.9 | 0.8 | 133.63 | 12 | 0.8 |
Aug 16, 2024 | 0.88 | 0.00 | 374 | 0.96 | 0.87 | 357.42 | 5 | 0.88 |
Aug 14, 2024 | 0.88 | 0.00 | 179 | 0.895 | 0.855 | 158.9 | 5 | 0.855 |
Aug 13, 2024 | 0.88 | 0.00 | 230 | 0.895 | 0.88 | 204.36 | 9 | 0.89 |
Aug 12, 2024 | 0.88 | 0.00 | 431 | 0.9 | 0.83 | 357.8 | 5 | 0.9 |
Aug 9, 2024 | 0.88 | 0.00 | 15 | 0.835 | 0.825 | 12.43 | 2 | 0.825 |
Aug 8, 2024 | 0.88 | 0.00 | 130 | 0.81 | 0.81 | 105.3 | 3 | 0.81 |
Aug 7, 2024 | 0.88 | 0.57 | 1,200 | 0.88 | 0.88 | 1,056 | 3 | 0.88 |
Aug 6, 2024 | 0.875 | 0.00 | 30 | 0.825 | 0.825 | 24.75 | 3 | 0.825 |
Aug 5, 2024 | 0.875 | 0.00 | 680 | 0.82 | 0.79 | 544 | 10 | 0.82 |
Aug 2, 2024 | 0.875 | -7.89 | 1,002 | 0.89 | 0.86 | 874.59 | 11 | 0.875 |
Aug 1, 2024 | 0.95 | 0.00 | 57 | 0.95 | 0.87 | 50.64 | 5 | 0.87 |
Jul 31, 2024 | 0.95 | 0.00 | 223 | 0.95 | 0.915 | 210.95 | 4 | 0.915 |
Jul 30, 2024 | 0.95 | 0.53 | 2,656 | 1.02 | 0.94 | 2,527.71 | 17 | 0.94 |
Jul 29, 2024 | 0.945 | 0.00 | 50 | 0.875 | 0.875 | 43.75 | 4 | 0.875 |
Jul 26, 2024 | 0.945 | 0.00 | 110 | 0.935 | 0.87 | 102.2 | 6 | 0.87 |
Jul 25, 2024 | 0.945 | 0.00 | 20 | 0.86 | 0.86 | 17.2 | 4 | 0.86 |
Jul 24, 2024 | 0.945 | 0.00 | 10 | 0.965 | 0.965 | 9.65 | 1 | 0.965 |
Jul 23, 2024 | 0.945 | 0.00 | 74 | 0.945 | 0.945 | 69.93 | 2 | 0.945 |
Jul 22, 2024 | 0.945 | 0.00 | 10 | 0.86 | 0.86 | 8.6 | 1 | 0.86 |
Jul 19, 2024 | 0.945 | 0.00 | 125 | 0.94 | 0.86 | 108.48 | 5 | 0.86 |
Jul 18, 2024 | 0.945 | -0.53 | 5,290 | 0.96 | 0.945 | 5,040.05 | 11 | 0.96 |
Jul 17, 2024 | 0.95 | 0.00 | 50 | 0.93 | 0.86 | 45.8 | 4 | 0.86 |
Jul 16, 2024 | 0.95 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 15, 2024 | 0.95 | 0.00 | 62 | 0.98 | 0.98 | 60.76 | 1 | 0.98 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar