Stocks

IKTIN

Stock name IKTINOS HELLAS S.A. (CR)
Company name IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2025 0.36 2.86 43,215 0.36 0.3495 15,357.12 52 0.35
Jan 21, 2025 0.35 0.00 5,712 0.35 0.346 1,984.5 8 0.346
Jan 20, 2025 0.35 -1.27 71,212 0.356 0.3455 24,978.16 103 0.3505
Jan 17, 2025 0.3545 -0.28 69,852 0.362 0.3535 24,931.65 72 0.3575
Jan 16, 2025 0.3555 -2.74 44,370 0.3655 0.3555 15,879.55 75 0.3655
Jan 15, 2025 0.3655 0.55 120,702 0.366 0.356 43,605.24 81 0.3635
Jan 14, 2025 0.3635 1.54 112,255 0.364 0.355 40,453.37 108 0.358
Jan 13, 2025 0.358 -0.28 131,358 0.3635 0.345 46,492.45 123 0.3635
Jan 10, 2025 0.359 -3.75 164,813 0.378 0.3585 60,084.4 135 0.375
Jan 9, 2025 0.373 3.76 183,021 0.375 0.359 67,838.47 166 0.3595
Jan 8, 2025 0.3595 0.14 127,382 0.36 0.352 45,429.41 85 0.359
Jan 7, 2025 0.359 1.27 74,657 0.3635 0.351 26,675.21 84 0.358
Jan 3, 2025 0.3545 -1.80 224,624 0.364 0.3545 80,519.95 250 0.3585
Jan 2, 2025 0.361 7.76 448,268 0.363 0.3395 159,611.1 356 0.3395
Dec 31, 2024 0.335 2.45 139,056 0.3395 0.327 46,764.63 117 0.33
Dec 30, 2024 0.327 -0.30 37,853 0.33 0.326 12,390.47 33 0.329
Dec 27, 2024 0.328 -2.38 51,127 0.34 0.328 16,928.48 62 0.337
Dec 23, 2024 0.336 0.60 13,207 0.336 0.327 4,424.5 18 0.328
Dec 20, 2024 0.334 -0.30 35,733 0.335 0.326 11,813.58 78 0.334
Dec 19, 2024 0.335 -0.45 32,416 0.335 0.3275 10,701.4 108 0.331
Dec 18, 2024 0.3365 0.30 188,314 0.339 0.3295 62,351.88 133 0.333
Dec 17, 2024 0.3355 -2.75 132,367 0.346 0.3355 45,125.4 113 0.3445
Dec 16, 2024 0.345 0.88 209,308 0.346 0.334 70,779.35 173 0.3455
Dec 13, 2024 0.342 6.88 468,993 0.342 0.33 158,054.65 340 0.33
Dec 12, 2024 0.32 -0.93 98,034 0.322 0.317 31,250.39 65 0.317
Dec 11, 2024 0.323 0.15 39,834 0.3285 0.317 12,742.97 44 0.3245
Dec 10, 2024 0.3225 -2.12 59,348 0.33 0.318 19,130.75 57 0.33
Dec 9, 2024 0.3295 2.17 117,573 0.33 0.32 38,339.56 98 0.3275
Dec 6, 2024 0.3225 6.97 367,892 0.3225 0.302 115,361.4 226 0.302
Dec 5, 2024 0.3015 2.20 83,317 0.304 0.291 24,716.08 76 0.2965

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher