Stocks

MATHIO

Stock name MATHIOS REFRACTORY S.A. (CR)
Company name MATHIOS REFRACTORY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2025 0.606 0.00 310 0.6 0.6 186 3 0.6
Jan 21, 2025 0.606 0.00 0 - - 0 0 -
Jan 20, 2025 0.606 0.00 0 - - 0 0 -
Jan 17, 2025 0.606 0.00 23 0.6 0.6 13.8 1 0.6
Jan 16, 2025 0.606 0.00 0 - - 0 0 -
Jan 15, 2025 0.606 0.00 0 - - 0 0 -
Jan 14, 2025 0.606 0.00 29 0.61 0.61 17.69 1 0.61
Jan 13, 2025 0.606 0.00 415 0.606 0.606 251.49 3 0.606
Jan 10, 2025 0.606 0.00 0 - - 0 0 -
Jan 9, 2025 0.606 1.34 1,840 0.626 0.592 1,114.3 9 0.592
Jan 8, 2025 0.598 0.00 0 - - 0 0 -
Jan 7, 2025 0.598 -1.97 1,449 0.606 0.594 867.31 8 0.6
Jan 3, 2025 0.61 0.00 792 0.61 0.59 469.7 6 0.59
Jan 2, 2025 0.61 0.00 530 0.618 0.6 319.44 2 0.6
Dec 31, 2024 0.61 0.00 0 - - 0 0 -
Dec 30, 2024 0.61 0.00 0 - - 0 0 -
Dec 27, 2024 0.61 0.00 0 - - 0 0 -
Dec 23, 2024 0.61 0.00 29 0.61 0.61 17.69 1 0.61
Dec 20, 2024 0.61 0.00 0 - - 0 0 -
Dec 19, 2024 0.61 0.00 0 - - 0 0 -
Dec 18, 2024 0.61 0.00 329 0.584 0.584 192.14 2 0.584
Dec 17, 2024 0.61 0.00 0 - - 0 0 -
Dec 16, 2024 0.61 0.00 50 0.6 0.6 30 1 0.6
Dec 13, 2024 0.61 0.00 955 0.63 0.606 590.87 5 0.63
Dec 12, 2024 0.61 2.69 13,365 0.624 0.578 7,849.36 25 0.58
Dec 11, 2024 0.594 0.00 736 0.58 0.56 421.12 7 0.56
Dec 10, 2024 0.594 0.00 530 0.576 0.56 303.73 5 0.56
Dec 9, 2024 0.594 0.00 565 0.598 0.58 329.46 6 0.598
Dec 6, 2024 0.594 0.00 1,358 0.624 0.59 807.01 8 0.59
Dec 5, 2024 0.594 0.00 175 0.608 0.606 106.05 2 0.608

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher