athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 1, 2024 | 2.66 | 1.14 | 6,441 | 2.67 | 2.615 | 17,029.34 | 49 | 2.635 |
| Oct 31, 2024 | 2.63 | 4.16 | 22,573 | 2.64 | 2.49 | 58,222.91 | 111 | 2.56 |
| Oct 30, 2024 | 2.525 | -5.08 | 8,008 | 2.68 | 2.48 | 20,199.85 | 83 | 2.67 |
| Oct 29, 2024 | 2.66 | 0.00 | 1,929 | 2.7 | 2.63 | 5,118.96 | 18 | 2.695 |
| Oct 25, 2024 | 2.66 | 2.70 | 9,638 | 2.7 | 2.57 | 25,407.36 | 59 | 2.57 |
| Oct 24, 2024 | 2.59 | -4.43 | 3,047 | 2.7 | 2.56 | 7,954.3 | 59 | 2.7 |
| Oct 23, 2024 | 2.71 | -0.73 | 1,094 | 2.735 | 2.68 | 2,965.63 | 23 | 2.705 |
| Oct 22, 2024 | 2.73 | -3.02 | 3,800 | 2.83 | 2.71 | 10,414.4 | 57 | 2.83 |
| Oct 21, 2024 | 2.815 | 0.72 | 2,872 | 2.845 | 2.76 | 8,060.62 | 27 | 2.84 |
| Oct 18, 2024 | 2.795 | 0.90 | 3,284 | 2.835 | 2.75 | 9,145.79 | 24 | 2.8 |
| Oct 17, 2024 | 2.77 | -1.77 | 3,886 | 2.85 | 2.77 | 10,864.5 | 38 | 2.845 |
| Oct 16, 2024 | 2.82 | -1.74 | 10,714 | 2.86 | 2.755 | 29,945.58 | 110 | 2.845 |
| Oct 15, 2024 | 2.87 | -0.35 | 8,166 | 2.925 | 2.82 | 23,551.01 | 66 | 2.88 |
| Oct 14, 2024 | 2.88 | 5.49 | 23,778 | 2.935 | 2.68 | 66,047.32 | 136 | 2.73 |
| Oct 11, 2024 | 2.73 | -4.38 | 48,233 | 2.85 | 2.7 | 131,444.29 | 224 | 2.835 |
| Oct 10, 2024 | 2.855 | -4.19 | 15,728 | 3.05 | 2.77 | 45,379.75 | 122 | 2.98 |
| Oct 9, 2024 | 2.98 | -2.30 | 4,034 | 3.1 | 2.97 | 12,208.54 | 42 | 3.07 |
| Oct 8, 2024 | 3.05 | -1.61 | 20,168 | 3.145 | 3.05 | 62,302.51 | 124 | 3.11 |
| Oct 7, 2024 | 3.1 | -3.73 | 10,231 | 3.245 | 3.1 | 32,054.46 | 96 | 3.23 |
| Oct 4, 2024 | 3.22 | 0.62 | 8,265 | 3.27 | 3.1 | 25,948.93 | 38 | 3.25 |
| Oct 3, 2024 | 3.2 | -1.84 | 5,008 | 3.34 | 3.185 | 16,054.48 | 21 | 3.34 |
| Oct 2, 2024 | 3.26 | -0.15 | 6,064 | 3.33 | 3.185 | 19,807.44 | 35 | 3.25 |
| Oct 1, 2024 | 3.265 | -0.15 | 2,627 | 3.295 | 3.22 | 8,551.36 | 26 | 3.27 |
| Sep 30, 2024 | 3.27 | 2.35 | 17,827 | 3.285 | 3.165 | 57,649.03 | 143 | 3.195 |
| Sep 27, 2024 | 3.195 | 0.31 | 17,998 | 3.23 | 3.12 | 56,804.09 | 105 | 3.16 |
| Sep 26, 2024 | 3.185 | 0.47 | 1,189 | 3.215 | 3.15 | 3,773.23 | 16 | 3.17 |
| Sep 25, 2024 | 3.17 | 0.00 | 3,884 | 3.17 | 3.1 | 12,201.74 | 28 | 3.1 |
| Sep 24, 2024 | 3.17 | -0.63 | 4,140 | 3.24 | 3.16 | 13,122 | 25 | 3.24 |
| Sep 23, 2024 | 3.19 | 0.31 | 517 | 3.29 | 3.19 | 1,697.38 | 6 | 3.27 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
