Stocks

KTILA

Stock name DOMAINE COSTA LAZARIDI S.A. (CR)
Company name DOMAINE COSTA LAZARIDI S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 1, 2024 1.7 -3.95 1,317 1.74 1.68 2,237.66 10 1.68
Oct 31, 2024 1.77 0.00 0 - - 0 0 -
Oct 30, 2024 1.77 0.00 0 - - 0 0 -
Oct 29, 2024 1.77 1.72 1,007 1.77 1.77 1,782.39 3 1.77
Oct 25, 2024 1.74 -3.33 611 1.77 1.7 1,061.12 8 1.7
Oct 24, 2024 1.8 0.00 1 1.88 1.88 1.88 1 1.88
Oct 23, 2024 1.8 0.00 0 - - 0 0 -
Oct 22, 2024 1.8 0.00 0 - - 0 0 -
Oct 21, 2024 1.8 0.00 1,740 1.8 1.7 3,108.5 7 1.7
Oct 18, 2024 1.8 0.00 0 - - 0 0 -
Oct 17, 2024 1.8 0.00 0 - - 0 0 -
Oct 16, 2024 1.8 0.00 11,295 1.85 1.72 20,447.4 15 1.72
Oct 15, 2024 1.8 1.12 1,299 1.82 1.8 2,344.18 4 1.82
Oct 14, 2024 1.78 -2.20 1,950 1.78 1.78 3,471 3 1.78
Oct 11, 2024 1.82 1.11 1,560 1.82 1.75 2,834.55 7 1.76
Oct 10, 2024 1.8 0.00 0 - - 0 0 -
Oct 9, 2024 1.8 0.00 0 - - 0 0 -
Oct 8, 2024 1.8 0.00 0 - - 0 0 -
Oct 7, 2024 1.8 0.00 23 1.75 1.75 40.25 1 1.75
Oct 4, 2024 1.8 0.00 0 - - 0 0 -
Oct 3, 2024 1.8 0.00 1,448 1.8 1.74 2,603.3 7 1.74
Oct 2, 2024 1.8 0.00 0 - - 0 0 -
Oct 1, 2024 1.8 0.00 45 1.72 1.72 77.4 1 1.72
Sep 30, 2024 1.8 0.00 3,019 1.86 1.7 5,393.9 17 1.7
Sep 27, 2024 1.8 0.00 0 - - 0 0 -
Sep 26, 2024 1.8 0.00 0 - - 0 0 -
Sep 25, 2024 1.8 0.00 435 1.77 1.7 745.8 5 1.7
Sep 24, 2024 1.8 0.00 0 - - 0 0 -
Sep 23, 2024 1.8 0.00 205 1.75 1.75 358.75 1 1.75

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher