Stocks

KTILA

Stock name DOMAINE COSTA LAZARIDI S.A. (CR)
Company name DOMAINE COSTA LAZARIDI S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2025 1.82 0.55 944 1.82 1.82 1,718.08 3 1.82
Jan 21, 2025 1.81 -2.16 7,301 1.9 1.8 13,195.37 12 1.81
Jan 20, 2025 1.85 0.00 3,153 1.9 1.85 5,834.65 3 1.85
Jan 17, 2025 1.85 0.00 45 1.75 1.75 78.75 1 1.75
Jan 16, 2025 1.85 0.00 0 - - 0 0 -
Jan 15, 2025 1.85 0.00 50 1.9 1.9 95 1 1.9
Jan 14, 2025 1.85 0.00 100 1.9 1.9 190 1 1.9
Jan 13, 2025 1.85 0.00 0 - - 0 0 -
Jan 10, 2025 1.85 -0.54 991 1.86 1.84 1,835.48 4 1.84
Jan 9, 2025 1.86 0.00 14 1.86 1.86 26.04 1 1.86
Jan 8, 2025 1.86 0.00 141 1.8 1.79 252.41 3 1.79
Jan 7, 2025 1.86 0.00 190 1.91 1.9 361.18 2 1.9
Jan 3, 2025 1.86 0.00 0 - - 0 0 -
Jan 2, 2025 1.86 0.00 0 - - 0 0 -
Dec 31, 2024 1.86 -4.62 17,081 1.91 1.85 32,120.21 19 1.85
Dec 30, 2024 1.95 2.09 14,000 1.95 1.85 26,974.28 13 1.85
Dec 27, 2024 1.91 0.00 0 - - 0 0 -
Dec 23, 2024 1.91 0.00 0 - - 0 0 -
Dec 20, 2024 1.91 0.00 0 - - 0 0 -
Dec 19, 2024 1.91 0.00 0 - - 0 0 -
Dec 18, 2024 1.91 0.00 26 1.92 1.92 49.92 1 1.92
Dec 17, 2024 1.91 0.00 0 - - 0 0 -
Dec 16, 2024 1.91 6.11 13,125 1.94 1.86 24,642.5 12 1.86
Dec 13, 2024 1.8 0.00 0 - - 0 0 -
Dec 12, 2024 1.8 0.00 0 - - 0 0 -
Dec 11, 2024 1.8 0.00 5,650 1.8 1.77 10,154.34 5 1.8
Dec 10, 2024 1.8 0.00 0 - - 0 0 -
Dec 9, 2024 1.8 0.00 0 - - 0 0 -
Dec 6, 2024 1.8 -1.10 847 1.82 1.7 1,516.99 7 1.7
Dec 5, 2024 1.82 5.81 15,496 1.84 1.62 28,086.96 23 1.62

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher