Stocks

HAIDE

Stock name HAIDEMENOS S.A. (CR)
Company name XAIDEMENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 1, 2024 0.63 5.00 1,114 0.63 0.605 685.41 6 0.605
Oct 31, 2024 0.6 4.35 60 0.6 0.58 35.78 3 0.6
Oct 30, 2024 0.575 0.00 9,950 0.6 0.56 5,629.4 29 0.595
Oct 29, 2024 0.575 -1.71 1,206 0.585 0.565 693.54 8 0.58
Oct 25, 2024 0.585 -4.10 1,216 0.6 0.585 712.28 6 0.6
Oct 24, 2024 0.61 -0.81 271 0.63 0.6 165.9 8 0.63
Oct 23, 2024 0.615 3.36 100 0.615 0.615 61.5 2 0.615
Oct 22, 2024 0.595 -2.46 4 0.595 0.595 2.38 1 0.595
Oct 21, 2024 0.61 -0.81 100 0.61 0.61 61 1 0.61
Oct 18, 2024 0.615 2.50 1,500 0.63 0.6 919.19 9 0.6
Oct 17, 2024 0.6 -0.83 1,470 0.605 0.58 871.65 11 0.58
Oct 16, 2024 0.605 -3.20 451 0.62 0.59 272.54 6 0.6
Oct 15, 2024 0.625 0.00 0 - - 0 0 -
Oct 14, 2024 0.625 -7.41 1,511 0.635 0.62 941.31 11 0.635
Oct 11, 2024 0.675 10.66 17 0.675 0.585 10.41 3 0.585
Oct 10, 2024 0.61 0.00 0 - - 0 0 -
Oct 9, 2024 0.61 0.83 43 0.61 0.595 25.91 5 0.6
Oct 8, 2024 0.605 -1.63 13,210 0.7 0.605 8,190.38 29 0.615
Oct 7, 2024 0.615 0.00 0 - - 0 0 -
Oct 4, 2024 0.615 0.82 1,718 0.63 0.61 1,059.41 9 0.615
Oct 3, 2024 0.61 1.67 5,246 0.63 0.6 3,202.55 20 0.61
Oct 2, 2024 0.6 0.00 679 0.6 0.56 390.22 15 0.575
Oct 1, 2024 0.6 0.00 27 0.6 0.585 15.87 2 0.585
Sep 30, 2024 0.6 -8.40 2,055 0.615 0.595 1,232.55 7 0.6
Sep 27, 2024 0.655 0.00 0 - - 0 0 -
Sep 26, 2024 0.655 -6.43 5,175 0.67 0.635 3,395.55 29 0.655
Sep 25, 2024 0.7 0.00 0 - - 0 0 -
Sep 24, 2024 0.7 9.38 16,977 0.7 0.62 11,591.14 60 0.62
Sep 23, 2024 0.64 0.00 22 0.6 0.6 13.2 1 0.6

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher