athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 1, 2024 | 11.06 | -2.64 | 11,258 | 11.36 | 11.04 | 125,215.02 | 145 | 11.34 |
| Oct 31, 2024 | 11.36 | 2.71 | 34,029 | 11.4 | 10.7 | 379,029.48 | 325 | 10.7 |
| Oct 30, 2024 | 11.06 | 1.47 | 13,673 | 11.06 | 10.7 | 148,796.4 | 150 | 10.9 |
| Oct 29, 2024 | 10.9 | 0.00 | 10,611 | 10.92 | 10.74 | 115,309.7 | 132 | 10.9 |
| Oct 25, 2024 | 10.9 | -1.62 | 9,163 | 11.08 | 10.82 | 99,922.3 | 119 | 11.04 |
| Oct 24, 2024 | 11.08 | 0.73 | 8,691 | 11.2 | 10.92 | 95,759.86 | 160 | 11.2 |
| Oct 23, 2024 | 11 | -0.90 | 13,986 | 11.18 | 11 | 154,827.52 | 212 | 11.14 |
| Oct 22, 2024 | 11.1 | -1.60 | 17,280 | 11.34 | 11.02 | 192,069.56 | 147 | 11.34 |
| Oct 21, 2024 | 11.28 | -0.18 | 15,626 | 11.5 | 11.16 | 177,027.88 | 117 | 11.3 |
| Oct 18, 2024 | 11.3 | 1.80 | 10,689 | 11.3 | 11.02 | 119,474.12 | 133 | 11.18 |
| Oct 17, 2024 | 11.1 | 1.09 | 12,992 | 11.1 | 10.74 | 141,375.12 | 166 | 10.88 |
| Oct 16, 2024 | 10.98 | 0.73 | 14,159 | 10.98 | 10.64 | 153,560.56 | 188 | 10.92 |
| Oct 15, 2024 | 10.9 | 1.68 | 11,462 | 10.92 | 10.8 | 124,459.82 | 231 | 10.84 |
| Oct 14, 2024 | 10.72 | 1.13 | 6,939 | 10.84 | 10.44 | 74,195.88 | 118 | 10.44 |
| Oct 11, 2024 | 10.6 | 1.53 | 14,608 | 10.6 | 10.42 | 153,823.8 | 216 | 10.44 |
| Oct 10, 2024 | 10.44 | 0.58 | 13,878 | 10.56 | 10.34 | 145,336.38 | 180 | 10.4 |
| Oct 9, 2024 | 10.38 | -2.99 | 19,026 | 10.68 | 10.36 | 198,894.72 | 295 | 10.6 |
| Oct 8, 2024 | 10.7 | -0.19 | 14,422 | 10.7 | 10.62 | 153,939.9 | 195 | 10.68 |
| Oct 7, 2024 | 10.72 | -0.37 | 7,093 | 10.84 | 10.72 | 76,254.38 | 115 | 10.76 |
| Oct 4, 2024 | 10.76 | -1.28 | 10,512 | 10.8 | 10.66 | 112,860.84 | 144 | 10.8 |
| Oct 3, 2024 | 10.9 | 0.55 | 7,319 | 10.9 | 10.7 | 79,123.24 | 130 | 10.9 |
| Oct 2, 2024 | 10.84 | -1.45 | 12,697 | 10.98 | 10.72 | 137,667.8 | 159 | 10.96 |
| Oct 1, 2024 | 11 | 0.36 | 5,396 | 11 | 10.9 | 59,203.56 | 80 | 10.9 |
| Sep 30, 2024 | 10.96 | -0.90 | 9,058 | 11.1 | 10.92 | 99,613.64 | 121 | 11.1 |
| Sep 27, 2024 | 11.06 | 0.18 | 9,735 | 11.06 | 10.88 | 107,019.54 | 140 | 11.04 |
| Sep 26, 2024 | 11.04 | -0.18 | 21,626 | 11.04 | 10.9 | 237,787.86 | 270 | 11.04 |
| Sep 25, 2024 | 11.06 | 0.91 | 6,082 | 11.06 | 10.92 | 66,939.22 | 99 | 10.92 |
| Sep 24, 2024 | 10.96 | -0.54 | 7,868 | 11.06 | 10.92 | 86,453.94 | 101 | 11.06 |
| Sep 23, 2024 | 11.02 | 0.18 | 4,740 | 11.08 | 11 | 52,325.72 | 86 | 11.02 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
