athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 22, 2025 | 3.83 | 1.86 | 10 | 3.83 | 3.83 | 38.3 | 1 | 3.83 |
| Jan 21, 2025 | 3.76 | -3.09 | 1,874 | 3.83 | 3.75 | 7,043.45 | 15 | 3.76 |
| Jan 20, 2025 | 3.88 | -0.26 | 320 | 3.88 | 3.78 | 1,221.6 | 4 | 3.88 |
| Jan 17, 2025 | 3.89 | 1.04 | 1,067 | 3.89 | 3.8 | 4,055.5 | 4 | 3.8 |
| Jan 16, 2025 | 3.85 | -0.77 | 216 | 3.85 | 3.79 | 821.46 | 4 | 3.79 |
| Jan 15, 2025 | 3.88 | -0.26 | 1,692 | 3.88 | 3.77 | 6,384.65 | 12 | 3.79 |
| Jan 14, 2025 | 3.89 | 0.00 | 7 | 3.89 | 3.89 | 27.23 | 1 | 3.89 |
| Jan 13, 2025 | 3.89 | 1.57 | 90 | 3.9 | 3.8 | 346.95 | 4 | 3.85 |
| Jan 10, 2025 | 3.83 | 0.79 | 311 | 3.83 | 3.83 | 1,191.13 | 2 | 3.83 |
| Jan 9, 2025 | 3.8 | 0.00 | 1,263 | 3.9 | 3.79 | 4,811.4 | 14 | 3.9 |
| Jan 8, 2025 | 3.8 | -3.06 | 1,809 | 3.85 | 3.8 | 6,926.32 | 24 | 3.85 |
| Jan 7, 2025 | 3.92 | -0.51 | 400 | 3.92 | 3.92 | 1,568 | 2 | 3.92 |
| Jan 3, 2025 | 3.94 | 0.00 | 175 | 3.9 | 3.9 | 682.5 | 2 | 3.9 |
| Jan 2, 2025 | 3.94 | 0.00 | 5 | 3.97 | 3.97 | 19.85 | 1 | 3.97 |
| Dec 31, 2024 | 3.94 | 0.00 | 100 | 3.93 | 3.93 | 393 | 1 | 3.93 |
| Dec 30, 2024 | 3.94 | -1.25 | 1,830 | 3.99 | 3.85 | 7,220.8 | 14 | 3.99 |
| Dec 27, 2024 | 3.99 | 0.00 | 1,594 | 4.08 | 3.9 | 6,260.42 | 12 | 3.99 |
| Dec 23, 2024 | 3.99 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 20, 2024 | 3.99 | 1.79 | 2,523 | 3.99 | 3.92 | 9,992.27 | 22 | 3.92 |
| Dec 19, 2024 | 3.92 | 1.03 | 1,519 | 3.92 | 3.92 | 5,954.48 | 14 | 3.92 |
| Dec 18, 2024 | 3.88 | 1.04 | 2,925 | 3.9 | 3.8 | 11,360.9 | 11 | 3.8 |
| Dec 17, 2024 | 3.84 | 2.40 | 3,088 | 3.84 | 3.64 | 11,617.82 | 18 | 3.75 |
| Dec 16, 2024 | 3.75 | 1.63 | 903 | 3.75 | 3.7 | 3,356.1 | 7 | 3.7 |
| Dec 13, 2024 | 3.69 | 3.07 | 1,260 | 3.7 | 3.5 | 4,547.61 | 22 | 3.69 |
| Dec 12, 2024 | 3.58 | 0.85 | 526 | 3.6 | 3.48 | 1,883.08 | 8 | 3.49 |
| Dec 11, 2024 | 3.55 | 0.00 | 1,362 | 3.56 | 3.55 | 4,836.86 | 4 | 3.56 |
| Dec 10, 2024 | 3.55 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 9, 2024 | 3.55 | 0.00 | 132 | 3.61 | 3.54 | 474.38 | 5 | 3.61 |
| Dec 6, 2024 | 3.55 | -0.28 | 640 | 3.6 | 3.55 | 2,284.6 | 10 | 3.56 |
| Dec 5, 2024 | 3.56 | -2.73 | 1,200 | 3.56 | 3.56 | 4,272 | 2 | 3.56 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
