Stocks

KYRI

Stock name KIRIACOULIS SHIPPING S.A. (CR)
Company name KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2025 1.015 0.00 2,726 1.015 1 2,727.95 11 1
Jan 21, 2025 1.015 0.49 250 1.02 1.01 253.27 6 1.01
Jan 20, 2025 1.01 0.00 0 - - 0 0 -
Jan 17, 2025 1.01 2.02 841 1.01 0.96 836.14 14 1
Jan 16, 2025 0.99 -2.94 4,862 1.02 0.98 4,803 53 0.98
Jan 15, 2025 1.02 0.00 0 - - 0 0 -
Jan 14, 2025 1.02 0.00 1,275 1.02 1 1,279.5 13 1.02
Jan 13, 2025 1.02 0.00 1,422 1.02 0.99 1,436.4 8 0.99
Jan 10, 2025 1.02 -2.39 7,480 1.06 1.02 7,704.25 28 1.045
Jan 9, 2025 1.045 4.50 50,991 1.075 0.996 52,827.02 130 0.996
Jan 8, 2025 1 -0.99 43,552 1.025 0.99 43,599.42 46 1.02
Jan 7, 2025 1.01 1.20 7,870 1.025 0.99 7,956.29 27 0.99
Jan 3, 2025 0.998 -2.16 2,798 1 0.996 2,791.8 11 0.998
Jan 2, 2025 1.02 0.00 0 - - 0 0 -
Dec 31, 2024 1.02 0.00 0 - - 0 0 -
Dec 30, 2024 1.02 2.20 8 1.02 1.02 8.16 1 1.02
Dec 27, 2024 0.998 0.40 20 0.998 0.998 19.96 2 0.998
Dec 23, 2024 0.994 0.40 1,225 1.01 0.986 1,216.42 6 0.99
Dec 20, 2024 0.99 0.00 0 - - 0 0 -
Dec 19, 2024 0.99 1.02 430 0.99 0.904 391.3 3 0.904
Dec 18, 2024 0.98 0.00 0 - - 0 0 -
Dec 17, 2024 0.98 0.00 0 - - 0 0 -
Dec 16, 2024 0.98 1.03 366 0.98 0.97 356.02 6 0.97
Dec 13, 2024 0.97 -1.02 418 0.974 0.904 385.26 10 0.904
Dec 12, 2024 0.98 0.00 0 - - 0 0 -
Dec 11, 2024 0.98 0.00 0 - - 0 0 -
Dec 10, 2024 0.98 0.00 0 - - 0 0 -
Dec 9, 2024 0.98 0.00 129 0.98 0.904 124.88 5 0.904
Dec 6, 2024 0.98 0.20 80 0.99 0.97 78.36 6 0.97
Dec 5, 2024 0.978 2.52 190 0.978 0.88 178.86 7 0.88

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher