stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Oct 1, 2024 | 26.2 | 1.95 | 270,725 | 26.68 | 25.7 | 7,125,857.81 | 1,403 | 25.7 |
Sep 30, 2024 | 25.7 | -2.28 | 167,287 | 26.36 | 25.7 | 4,340,054.52 | 1,132 | 26.36 |
Sep 27, 2024 | 26.3 | 1.39 | 191,636 | 26.3 | 25.62 | 5,014,636.48 | 1,276 | 25.62 |
Sep 26, 2024 | 25.94 | 2.53 | 407,895 | 26.08 | 25.3 | 10,528,806.58 | 2,342 | 25.5 |
Sep 25, 2024 | 25.3 | -0.24 | 214,250 | 25.52 | 25.06 | 5,414,452.5 | 1,695 | 25.5 |
Sep 24, 2024 | 25.36 | 1.28 | 288,354 | 25.48 | 24.94 | 7,282,534.82 | 1,693 | 25.34 |
Sep 23, 2024 | 25.04 | 2.71 | 266,905 | 25.4 | 24.06 | 6,693,139.45 | 1,507 | 24.1 |
Sep 20, 2024 | 24.38 | -0.25 | 357,878 | 24.64 | 24.04 | 8,713,847.88 | 1,470 | 24.3 |
Sep 19, 2024 | 24.44 | 0.16 | 252,675 | 24.44 | 23.72 | 6,135,901.38 | 2,277 | 24.3 |
Sep 18, 2024 | 24.4 | -1.29 | 68,916 | 24.76 | 24.32 | 1,685,638.94 | 789 | 24.76 |
Sep 17, 2024 | 24.72 | 1.81 | 180,703 | 24.72 | 24.24 | 4,437,526.1 | 585 | 24.58 |
Sep 16, 2024 | 24.28 | -0.41 | 235,116 | 24.54 | 23.94 | 5,723,312.74 | 769 | 24.3 |
Sep 13, 2024 | 24.38 | 2.18 | 182,998 | 24.38 | 23.58 | 4,415,345.18 | 866 | 23.82 |
Sep 12, 2024 | 23.86 | 0.42 | 91,601 | 24.14 | 23.58 | 2,187,944.7 | 664 | 23.76 |
Sep 11, 2024 | 23.76 | -0.50 | 174,870 | 24.04 | 23.44 | 4,163,798.7 | 1,241 | 23.88 |
Sep 10, 2024 | 23.88 | -1.32 | 145,810 | 24.42 | 23.88 | 3,496,559.42 | 824 | 24.42 |
Sep 9, 2024 | 24.2 | -2.50 | 84,180 | 24.74 | 24.08 | 2,039,317.5 | 863 | 24.38 |
Sep 6, 2024 | 24.82 | 2.14 | 272,638 | 24.82 | 24.2 | 6,678,963.6 | 1,503 | 24.2 |
Sep 5, 2024 | 24.3 | 5.65 | 553,899 | 24.56 | 23.5 | 13,445,190.03 | 2,251 | 23.5 |
Sep 4, 2024 | 23 | -0.60 | 115,523 | 23.18 | 22.58 | 2,647,386.88 | 1,142 | 23 |
Sep 3, 2024 | 23.14 | -0.26 | 158,409 | 23.28 | 22.9 | 3,653,906.62 | 896 | 23.2 |
Sep 2, 2024 | 23.2 | 1.40 | 52,638 | 23.2 | 22.78 | 1,216,261.38 | 615 | 23.18 |
Aug 30, 2024 | 22.88 | 0.09 | 552,450 | 23.3 | 22.84 | 12,680,716.83 | 1,450 | 22.86 |
Aug 29, 2024 | 22.86 | 1.24 | 95,478 | 23.08 | 22.54 | 2,181,768.84 | 1,044 | 22.58 |
Aug 28, 2024 | 22.58 | -1.83 | 99,697 | 23.14 | 22.52 | 2,267,894 | 667 | 22.8 |
Aug 27, 2024 | 23 | 0.44 | 146,345 | 23.16 | 22.82 | 3,362,152.84 | 893 | 23.06 |
Aug 26, 2024 | 22.9 | 1.33 | 131,759 | 23.06 | 22.7 | 3,016,594.1 | 865 | 22.98 |
Aug 23, 2024 | 22.6 | -0.88 | 140,142 | 23 | 22.6 | 3,194,872 | 943 | 23 |
Aug 22, 2024 | 22.8 | 2.06 | 158,605 | 22.82 | 22.34 | 3,600,300.68 | 1,146 | 22.34 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar