Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 4, 2024 1.01 2.02 13 1.01 1.01 13.13 2 1.01
Nov 1, 2024 0.99 -2.46 10 0.99 0.99 9.9 1 0.99
Oct 31, 2024 1.015 0.00 0 - - 0 0 -
Oct 30, 2024 1.015 1.91 260 1.015 1.015 263.9 6 1.015
Oct 29, 2024 0.996 0.61 431 0.998 0.96 420.67 14 0.98
Oct 25, 2024 0.99 2.91 11 0.99 0.99 10.89 1 0.99
Oct 24, 2024 0.962 -3.61 56 1.015 0.962 54.56 6 1.015
Oct 23, 2024 0.998 3.10 929 0.998 0.958 895.71 19 0.998
Oct 22, 2024 0.968 1.47 4,007 1.025 0.942 3,901.34 37 0.968
Oct 21, 2024 0.954 -2.45 1,647 0.99 0.952 1,578.25 20 0.952
Oct 18, 2024 0.978 2.52 686 0.98 0.97 670.4 9 0.97
Oct 17, 2024 0.954 -3.44 2,979 0.96 0.952 2,844.72 8 0.956
Oct 16, 2024 0.988 0.61 1,002 1.02 0.98 983.71 17 1.02
Oct 15, 2024 0.982 1.24 2,013 1.02 0.97 1,982.53 34 1.01
Oct 14, 2024 0.97 -1.82 149 1.015 0.97 146.74 16 1.015
Oct 11, 2024 0.988 0.61 21 0.988 0.988 20.75 5 0.988
Oct 10, 2024 0.982 0.20 1,157 0.998 0.93 1,118.04 12 0.952
Oct 9, 2024 0.98 2.73 2,862 1 0.964 2,804.49 13 0.98
Oct 8, 2024 0.954 -3.64 1,503 1.01 0.95 1,462.73 21 1.01
Oct 7, 2024 0.99 -1.00 603 1.01 0.96 597.39 23 1
Oct 4, 2024 1 -2.91 6,012 1.04 0.98 6,007 38 1.02
Oct 3, 2024 1.03 3.83 909 1.03 0.98 901.7 10 0.99
Oct 2, 2024 0.992 -2.75 863 1.01 0.954 855.94 24 0.98
Oct 1, 2024 1.02 2.00 20 1.02 1.02 20.4 1 1.02
Sep 30, 2024 1 0.40 5,311 1.045 0.966 5,396.68 41 0.966
Sep 27, 2024 0.996 -0.40 643 1.02 0.95 627.3 14 1.02
Sep 26, 2024 1 -1.96 1,878 1.02 0.958 1,852.38 21 0.958
Sep 25, 2024 1.02 2.62 2 1.02 1.02 2.04 1 1.02
Sep 24, 2024 0.994 0.00 3,991 1.02 0.98 3,966.56 24 1
Sep 23, 2024 0.994 -0.60 1,124 1 0.956 1,108.8 25 0.956

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher