athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 23, 2024 | 1.01 | -1.94 | 6,228 | 1.035 | 0.988 | 6,183.42 | 44 | 1 |
| Aug 22, 2024 | 1.03 | -0.96 | 3,735 | 1.04 | 1 | 3,755.37 | 42 | 1.04 |
| Aug 21, 2024 | 1.04 | 0.00 | 15 | 1.04 | 1.04 | 15.6 | 1 | 1.04 |
| Aug 20, 2024 | 1.04 | -1.42 | 20 | 1.04 | 1.04 | 20.8 | 1 | 1.04 |
| Aug 19, 2024 | 1.055 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 16, 2024 | 1.055 | 1.93 | 719 | 1.055 | 1.03 | 742.92 | 7 | 1.03 |
| Aug 14, 2024 | 1.035 | 7.81 | 386 | 1.05 | 0.998 | 390.84 | 9 | 0.998 |
| Aug 13, 2024 | 0.96 | -6.34 | 1,005 | 1.07 | 0.96 | 1,030.05 | 25 | 1.035 |
| Aug 12, 2024 | 1.025 | 0.49 | 4,147 | 1.035 | 1 | 4,167.7 | 30 | 1.035 |
| Aug 9, 2024 | 1.02 | 2.00 | 774 | 1.04 | 1.015 | 786.14 | 14 | 1.015 |
| Aug 8, 2024 | 1 | -0.99 | 171 | 1.035 | 0.99 | 169.64 | 6 | 1.035 |
| Aug 7, 2024 | 1.01 | 0.00 | 1,615 | 1.04 | 1 | 1,633.88 | 22 | 1 |
| Aug 6, 2024 | 1.01 | 3.06 | 2,280 | 1.015 | 1.01 | 2,303.25 | 4 | 1.015 |
| Aug 5, 2024 | 0.98 | -9.68 | 4,001 | 1.08 | 0.98 | 3,980.58 | 14 | 1.045 |
| Aug 2, 2024 | 1.085 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 1, 2024 | 1.085 | 0.93 | 260 | 1.085 | 1.05 | 273.34 | 4 | 1.05 |
| Jul 31, 2024 | 1.075 | -0.46 | 192 | 1.075 | 1.05 | 201.93 | 6 | 1.055 |
| Jul 30, 2024 | 1.08 | -0.92 | 1,709 | 1.09 | 1.06 | 1,811.76 | 5 | 1.06 |
| Jul 29, 2024 | 1.09 | 0.46 | 1,094 | 1.09 | 1.06 | 1,162.2 | 11 | 1.085 |
| Jul 26, 2024 | 1.085 | 0.00 | 50 | 1.085 | 1.085 | 54.25 | 1 | 1.085 |
| Jul 25, 2024 | 1.085 | 0.46 | 361 | 1.085 | 1.085 | 391.69 | 5 | 1.085 |
| Jul 24, 2024 | 1.08 | -1.37 | 100 | 1.08 | 1.08 | 108 | 1 | 1.08 |
| Jul 23, 2024 | 1.095 | -0.45 | 1,009 | 1.095 | 1.06 | 1,073.71 | 10 | 1.06 |
| Jul 22, 2024 | 1.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 19, 2024 | 1.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 18, 2024 | 1.1 | 5.77 | 1,589 | 1.105 | 1.04 | 1,711.17 | 18 | 1.04 |
| Jul 17, 2024 | 1.04 | -2.80 | 2,797 | 1.09 | 1.025 | 2,900.67 | 25 | 1.09 |
| Jul 16, 2024 | 1.07 | -1.83 | 1,558 | 1.095 | 1.05 | 1,659.11 | 9 | 1.095 |
| Jul 15, 2024 | 1.09 | -3.96 | 2,454 | 1.12 | 1.055 | 2,648.84 | 26 | 1.08 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
