stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 22, 2025 | 1.05 | 0.96 | 1,321 | 1.105 | 1.04 | 1,384.21 | 28 | 1.04 |
Jan 21, 2025 | 1.04 | 2.97 | 1,266 | 1.05 | 1 | 1,295.61 | 48 | 1.025 |
Jan 20, 2025 | 1.01 | -3.81 | 11,697 | 1.13 | 1 | 11,741.17 | 43 | 1.1 |
Jan 17, 2025 | 1.05 | -6.67 | 4,280 | 1.15 | 1.05 | 4,618.78 | 44 | 1.15 |
Jan 16, 2025 | 1.125 | 2.74 | 226 | 1.13 | 1.12 | 254.24 | 22 | 1.13 |
Jan 15, 2025 | 1.095 | -0.45 | 498 | 1.14 | 1.05 | 541.04 | 17 | 1.14 |
Jan 14, 2025 | 1.1 | 0.92 | 2,288 | 1.14 | 1.075 | 2,523.48 | 14 | 1.095 |
Jan 13, 2025 | 1.09 | 0.00 | 3,805 | 1.12 | 1.005 | 3,961.72 | 39 | 1.12 |
Jan 10, 2025 | 1.09 | 0.93 | 2,443 | 1.135 | 1.08 | 2,681.23 | 40 | 1.08 |
Jan 9, 2025 | 1.08 | 9.76 | 14,060 | 1.08 | 0.992 | 14,585.79 | 75 | 0.998 |
Jan 8, 2025 | 0.984 | -1.20 | 3,080 | 0.998 | 0.964 | 3,017.46 | 12 | 0.972 |
Jan 7, 2025 | 0.996 | 4.62 | 3,666 | 0.996 | 0.946 | 3,506.34 | 62 | 0.996 |
Jan 3, 2025 | 0.952 | -1.45 | 2,629 | 0.974 | 0.95 | 2,544.86 | 7 | 0.97 |
Jan 2, 2025 | 0.966 | -3.01 | 2,695 | 0.992 | 0.952 | 2,592.1 | 12 | 0.984 |
Dec 31, 2024 | 0.996 | 3.75 | 86 | 0.996 | 0.996 | 85.66 | 5 | 0.996 |
Dec 30, 2024 | 0.96 | -3.81 | 300 | 0.96 | 0.96 | 288 | 1 | 0.96 |
Dec 27, 2024 | 0.998 | 0.60 | 1,373 | 1 | 0.96 | 1,325.5 | 15 | 0.96 |
Dec 23, 2024 | 0.992 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 20, 2024 | 0.992 | 3.33 | 165 | 1.015 | 0.972 | 163.71 | 8 | 1.015 |
Dec 19, 2024 | 0.96 | -3.81 | 2,062 | 1.025 | 0.96 | 2,027.64 | 16 | 1 |
Dec 18, 2024 | 0.998 | 0.60 | 132 | 1 | 0.998 | 131.74 | 12 | 0.998 |
Dec 17, 2024 | 0.992 | 0.40 | 124 | 0.992 | 0.962 | 121.92 | 13 | 0.986 |
Dec 16, 2024 | 0.988 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 13, 2024 | 0.988 | 4.22 | 962 | 0.988 | 0.96 | 929.01 | 18 | 0.972 |
Dec 12, 2024 | 0.948 | -4.44 | 490 | 0.95 | 0.946 | 464.1 | 4 | 0.95 |
Dec 11, 2024 | 0.992 | -4.15 | 2,229 | 1.04 | 0.97 | 2,169.21 | 17 | 0.98 |
Dec 10, 2024 | 1.035 | 6.70 | 138 | 1.04 | 1 | 140.08 | 7 | 1.01 |
Dec 9, 2024 | 0.97 | -3.96 | 328 | 1.035 | 0.97 | 326.23 | 14 | 1.03 |
Dec 6, 2024 | 1.01 | 0.00 | 208 | 1.035 | 0.976 | 206.15 | 17 | 1.025 |
Dec 5, 2024 | 1.01 | 4.77 | 2,451 | 1.015 | 0.96 | 2,392.49 | 26 | 0.99 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar