Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2025 1.05 0.96 1,321 1.105 1.04 1,384.21 28 1.04
Jan 21, 2025 1.04 2.97 1,266 1.05 1 1,295.61 48 1.025
Jan 20, 2025 1.01 -3.81 11,697 1.13 1 11,741.17 43 1.1
Jan 17, 2025 1.05 -6.67 4,280 1.15 1.05 4,618.78 44 1.15
Jan 16, 2025 1.125 2.74 226 1.13 1.12 254.24 22 1.13
Jan 15, 2025 1.095 -0.45 498 1.14 1.05 541.04 17 1.14
Jan 14, 2025 1.1 0.92 2,288 1.14 1.075 2,523.48 14 1.095
Jan 13, 2025 1.09 0.00 3,805 1.12 1.005 3,961.72 39 1.12
Jan 10, 2025 1.09 0.93 2,443 1.135 1.08 2,681.23 40 1.08
Jan 9, 2025 1.08 9.76 14,060 1.08 0.992 14,585.79 75 0.998
Jan 8, 2025 0.984 -1.20 3,080 0.998 0.964 3,017.46 12 0.972
Jan 7, 2025 0.996 4.62 3,666 0.996 0.946 3,506.34 62 0.996
Jan 3, 2025 0.952 -1.45 2,629 0.974 0.95 2,544.86 7 0.97
Jan 2, 2025 0.966 -3.01 2,695 0.992 0.952 2,592.1 12 0.984
Dec 31, 2024 0.996 3.75 86 0.996 0.996 85.66 5 0.996
Dec 30, 2024 0.96 -3.81 300 0.96 0.96 288 1 0.96
Dec 27, 2024 0.998 0.60 1,373 1 0.96 1,325.5 15 0.96
Dec 23, 2024 0.992 0.00 0 - - 0 0 -
Dec 20, 2024 0.992 3.33 165 1.015 0.972 163.71 8 1.015
Dec 19, 2024 0.96 -3.81 2,062 1.025 0.96 2,027.64 16 1
Dec 18, 2024 0.998 0.60 132 1 0.998 131.74 12 0.998
Dec 17, 2024 0.992 0.40 124 0.992 0.962 121.92 13 0.986
Dec 16, 2024 0.988 0.00 0 - - 0 0 -
Dec 13, 2024 0.988 4.22 962 0.988 0.96 929.01 18 0.972
Dec 12, 2024 0.948 -4.44 490 0.95 0.946 464.1 4 0.95
Dec 11, 2024 0.992 -4.15 2,229 1.04 0.97 2,169.21 17 0.98
Dec 10, 2024 1.035 6.70 138 1.04 1 140.08 7 1.01
Dec 9, 2024 0.97 -3.96 328 1.035 0.97 326.23 14 1.03
Dec 6, 2024 1.01 0.00 208 1.035 0.976 206.15 17 1.025
Dec 5, 2024 1.01 4.77 2,451 1.015 0.96 2,392.49 26 0.99

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher