athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 16, 2025 | 2.18 | -1.58 | 95,282 | 2.225 | 2.18 | 209,259.14 | 331 | 2.215 |
| Jan 15, 2025 | 2.215 | 3.75 | 405,928 | 2.215 | 2.135 | 889,216.27 | 640 | 2.15 |
| Jan 14, 2025 | 2.135 | -0.70 | 118,495 | 2.175 | 2.125 | 254,210.03 | 352 | 2.16 |
| Jan 13, 2025 | 2.15 | 0.00 | 298,818 | 2.17 | 2.08 | 633,988.16 | 682 | 2.12 |
| Jan 10, 2025 | 2.15 | -3.80 | 239,220 | 2.235 | 2.15 | 522,333.27 | 640 | 2.235 |
| Jan 9, 2025 | 2.235 | 3.23 | 477,011 | 2.24 | 2.14 | 1,050,097.44 | 722 | 2.17 |
| Jan 8, 2025 | 2.165 | 1.88 | 511,889 | 2.165 | 2.105 | 1,097,230.57 | 745 | 2.125 |
| Jan 7, 2025 | 2.125 | 2.16 | 518,809 | 2.15 | 2.08 | 1,097,748.18 | 817 | 2.1 |
| Jan 3, 2025 | 2.08 | 1.96 | 897,495 | 2.135 | 2.06 | 1,886,972.22 | 1,615 | 2.06 |
| Jan 2, 2025 | 2.04 | 6.25 | 378,942 | 2.04 | 1.92 | 757,872.35 | 828 | 1.92 |
| Dec 31, 2024 | 1.92 | 0.52 | 84,148 | 1.924 | 1.894 | 160,845.99 | 161 | 1.924 |
| Dec 30, 2024 | 1.91 | 0.53 | 87,920 | 1.926 | 1.874 | 167,430.35 | 232 | 1.88 |
| Dec 27, 2024 | 1.9 | 1.60 | 104,620 | 1.9 | 1.86 | 196,987.84 | 257 | 1.878 |
| Dec 23, 2024 | 1.87 | -0.53 | 81,117 | 1.898 | 1.868 | 152,759.77 | 226 | 1.868 |
| Dec 20, 2024 | 1.88 | -0.74 | 160,059 | 1.894 | 1.852 | 299,579.34 | 330 | 1.89 |
| Dec 19, 2024 | 1.894 | -1.35 | 136,330 | 1.9 | 1.87 | 257,039.33 | 398 | 1.872 |
| Dec 18, 2024 | 1.92 | -0.72 | 83,257 | 1.94 | 1.902 | 160,343.11 | 211 | 1.934 |
| Dec 17, 2024 | 1.934 | -1.33 | 69,317 | 1.95 | 1.93 | 134,351.76 | 218 | 1.934 |
| Dec 16, 2024 | 1.96 | 0.51 | 235,046 | 1.974 | 1.93 | 460,060.62 | 495 | 1.95 |
| Dec 13, 2024 | 1.95 | 3.72 | 313,085 | 1.96 | 1.88 | 607,964.75 | 829 | 1.88 |
| Dec 12, 2024 | 1.88 | -0.53 | 100,975 | 1.906 | 1.87 | 190,129.72 | 271 | 1.89 |
| Dec 11, 2024 | 1.89 | -0.21 | 92,702 | 1.9 | 1.876 | 175,405.33 | 268 | 1.89 |
| Dec 10, 2024 | 1.894 | -1.76 | 113,310 | 1.92 | 1.89 | 215,794.26 | 291 | 1.92 |
| Dec 9, 2024 | 1.928 | 0.00 | 94,325 | 1.932 | 1.9 | 181,238.02 | 273 | 1.928 |
| Dec 6, 2024 | 1.928 | 0.00 | 108,184 | 1.94 | 1.904 | 208,471.55 | 310 | 1.92 |
| Dec 5, 2024 | 1.928 | 0.42 | 123,115 | 1.93 | 1.9 | 235,653.78 | 382 | 1.9 |
| Dec 4, 2024 | 1.92 | 1.80 | 153,874 | 1.92 | 1.87 | 291,061.89 | 392 | 1.9 |
| Dec 3, 2024 | 1.886 | -2.38 | 182,542 | 1.934 | 1.88 | 348,566.04 | 479 | 1.934 |
| Dec 2, 2024 | 1.932 | 3.43 | 286,581 | 1.932 | 1.86 | 546,611.2 | 636 | 1.872 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
