athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 1.822 | -0.44 | 94,049 | 1.848 | 1.822 | 172,432.83 | 320 | 1.848 |
| Oct 10, 2024 | 1.83 | 0.00 | 72,041 | 1.842 | 1.816 | 132,123.79 | 244 | 1.816 |
| Oct 9, 2024 | 1.83 | -0.44 | 104,749 | 1.844 | 1.82 | 192,131.81 | 335 | 1.838 |
| Oct 8, 2024 | 1.838 | 0.66 | 118,716 | 1.84 | 1.81 | 216,687.3 | 345 | 1.812 |
| Oct 7, 2024 | 1.826 | -0.76 | 88,699 | 1.848 | 1.824 | 163,017.32 | 267 | 1.848 |
| Oct 4, 2024 | 1.84 | 0.88 | 89,961 | 1.846 | 1.824 | 164,889.84 | 297 | 1.828 |
| Oct 3, 2024 | 1.824 | -0.44 | 109,122 | 1.86 | 1.816 | 200,025.45 | 337 | 1.832 |
| Oct 2, 2024 | 1.832 | -2.55 | 200,084 | 1.864 | 1.816 | 369,121.49 | 583 | 1.846 |
| Oct 1, 2024 | 1.88 | 0.32 | 147,147 | 1.916 | 1.876 | 278,978.52 | 350 | 1.89 |
| Sep 30, 2024 | 1.874 | -2.19 | 142,750 | 1.932 | 1.862 | 269,680.86 | 372 | 1.908 |
| Sep 27, 2024 | 1.916 | -0.52 | 86,260 | 1.946 | 1.912 | 166,613.26 | 332 | 1.926 |
| Sep 26, 2024 | 1.926 | -1.23 | 154,112 | 1.972 | 1.926 | 301,611.23 | 431 | 1.95 |
| Sep 25, 2024 | 1.95 | 3.83 | 279,159 | 1.95 | 1.88 | 537,592.84 | 683 | 1.88 |
| Sep 24, 2024 | 1.878 | 0.86 | 124,718 | 1.884 | 1.858 | 233,673.27 | 309 | 1.858 |
| Sep 23, 2024 | 1.862 | 0.87 | 89,241 | 1.878 | 1.844 | 166,180.7 | 264 | 1.844 |
| Sep 20, 2024 | 1.846 | 0.11 | 209,571 | 1.882 | 1.84 | 390,470.72 | 536 | 1.84 |
| Sep 19, 2024 | 1.844 | 0.55 | 114,231 | 1.85 | 1.824 | 209,935.44 | 378 | 1.848 |
| Sep 18, 2024 | 1.834 | -1.19 | 76,803 | 1.864 | 1.826 | 141,888.69 | 235 | 1.862 |
| Sep 17, 2024 | 1.856 | 0.32 | 103,699 | 1.87 | 1.842 | 192,798.56 | 278 | 1.842 |
| Sep 16, 2024 | 1.85 | -1.07 | 128,925 | 1.884 | 1.84 | 239,562.58 | 358 | 1.87 |
| Sep 13, 2024 | 1.87 | 3.89 | 223,048 | 1.87 | 1.81 | 413,026.55 | 629 | 1.828 |
| Sep 12, 2024 | 1.8 | 0.78 | 122,008 | 1.846 | 1.788 | 222,672.09 | 376 | 1.83 |
| Sep 11, 2024 | 1.786 | -1.65 | 95,017 | 1.82 | 1.786 | 171,169.96 | 273 | 1.82 |
| Sep 10, 2024 | 1.816 | 0.22 | 77,172 | 1.828 | 1.804 | 140,115.93 | 199 | 1.81 |
| Sep 9, 2024 | 1.812 | -1.52 | 89,812 | 1.84 | 1.806 | 163,599.22 | 278 | 1.84 |
| Sep 6, 2024 | 1.84 | -1.08 | 82,574 | 1.86 | 1.824 | 152,063.2 | 244 | 1.86 |
| Sep 5, 2024 | 1.86 | 0.11 | 142,511 | 1.87 | 1.824 | 262,649.07 | 410 | 1.842 |
| Sep 4, 2024 | 1.858 | -0.11 | 101,731 | 1.858 | 1.824 | 187,140.08 | 311 | 1.854 |
| Sep 3, 2024 | 1.86 | -0.53 | 106,340 | 1.884 | 1.86 | 199,619.31 | 291 | 1.864 |
| Sep 2, 2024 | 1.87 | 1.63 | 117,664 | 1.878 | 1.852 | 219,521.84 | 285 | 1.86 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
