Stocks

INTRK

Stock name INTRACOM S.A. HOLDINGS (CR)
Company name INTRACOM S.A. HOLDINGS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 4, 2024 2.7 -2.70 99,551 2.755 2.66 268,497.79 355 2.75
Nov 1, 2024 2.775 0.73 17,940 2.785 2.715 49,655.7 91 2.715
Oct 31, 2024 2.755 0.92 92,605 2.78 2.67 253,391.96 286 2.67
Oct 30, 2024 2.73 -2.33 100,251 2.8 2.69 273,202.56 317 2.775
Oct 29, 2024 2.795 0.72 37,043 2.88 2.78 104,056.6 170 2.8
Oct 25, 2024 2.775 -1.94 41,410 2.875 2.77 115,579 208 2.85
Oct 24, 2024 2.83 -1.05 45,150 2.905 2.82 128,380.86 160 2.86
Oct 23, 2024 2.86 -0.69 38,888 2.91 2.86 112,015.36 143 2.895
Oct 22, 2024 2.88 -3.52 41,964 2.945 2.87 121,271.74 213 2.94
Oct 21, 2024 2.985 2.05 30,876 2.99 2.905 90,737.89 145 2.905
Oct 18, 2024 2.925 0.69 40,378 2.96 2.905 118,106.74 60 2.94
Oct 17, 2024 2.905 -0.51 83,322 2.94 2.895 242,514.9 202 2.93
Oct 16, 2024 2.92 0.34 36,868 2.985 2.865 107,634.7 73 2.91
Oct 15, 2024 2.91 0.00 24,702 2.955 2.88 71,900.2 91 2.89
Oct 14, 2024 2.91 -0.17 37,488 2.97 2.89 110,135.94 133 2.97
Oct 11, 2024 2.915 1.22 64,481 2.94 2.865 187,187.73 201 2.88
Oct 10, 2024 2.88 -1.71 91,765 2.94 2.875 265,226.74 219 2.93
Oct 9, 2024 2.93 -1.01 31,926 2.99 2.93 94,418.08 135 2.96
Oct 8, 2024 2.96 -1.00 69,069 2.995 2.95 204,506.91 275 2.95
Oct 7, 2024 2.99 -0.99 28,435 3.045 2.965 85,149.48 96 2.965
Oct 4, 2024 3.02 1.17 56,854 3.03 2.98 170,506.31 160 3
Oct 3, 2024 2.985 -1.65 28,997 3.05 2.98 87,052.92 157 3
Oct 2, 2024 3.035 -2.57 519,923 3.09 3 1,568,763.67 338 3.08
Oct 1, 2024 3.115 0.65 42,764 3.135 3.07 132,330.61 98 3.115
Sep 30, 2024 3.095 -0.48 84,719 3.13 3.08 262,548.46 194 3.09
Sep 27, 2024 3.11 -1.27 23,412 3.19 3.11 73,199.32 126 3.19
Sep 26, 2024 3.15 -0.32 36,361 3.21 3.15 115,098 243 3.21
Sep 25, 2024 3.16 0.32 77,336 3.22 3.13 245,591.05 123 3.13
Sep 24, 2024 3.15 0.00 38,651 3.205 3.125 122,730.1 160 3.18
Sep 23, 2024 3.15 4.65 71,215 3.18 2.99 221,448.3 259 2.99

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher