athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 1, 2024 | 7.37 | -0.41 | 60,563 | 7.41 | 7.28 | 444,279.83 | 368 | 7.4 |
| Oct 31, 2024 | 7.4 | 2.92 | 116,467 | 7.44 | 7.13 | 852,210.46 | 600 | 7.21 |
| Oct 30, 2024 | 7.19 | -0.28 | 65,676 | 7.29 | 7.1 | 470,856.22 | 284 | 7.25 |
| Oct 29, 2024 | 7.21 | 0.00 | 62,926 | 7.26 | 7.15 | 452,902.46 | 461 | 7.2 |
| Oct 25, 2024 | 7.21 | 0.14 | 71,508 | 7.26 | 7.12 | 514,872.91 | 392 | 7.2 |
| Oct 24, 2024 | 7.2 | 0.42 | 41,964 | 7.2 | 7.12 | 300,291.06 | 332 | 7.12 |
| Oct 23, 2024 | 7.17 | -0.28 | 76,159 | 7.24 | 7.12 | 545,987.17 | 338 | 7.18 |
| Oct 22, 2024 | 7.19 | -1.51 | 90,159 | 7.36 | 7.15 | 649,900.5 | 446 | 7.34 |
| Oct 21, 2024 | 7.3 | -1.88 | 79,386 | 7.45 | 7.25 | 583,682.6 | 442 | 7.44 |
| Oct 18, 2024 | 7.44 | -0.13 | 51,326 | 7.47 | 7.38 | 381,951.89 | 198 | 7.45 |
| Oct 17, 2024 | 7.45 | 0.13 | 125,597 | 7.45 | 7.31 | 931,966.88 | 347 | 7.41 |
| Oct 16, 2024 | 7.44 | -0.53 | 74,608 | 7.5 | 7.34 | 553,948.69 | 471 | 7.48 |
| Oct 15, 2024 | 7.48 | -0.13 | 70,602 | 7.5 | 7.46 | 527,875.06 | 311 | 7.49 |
| Oct 14, 2024 | 7.49 | 0.00 | 81,282 | 7.52 | 7.46 | 608,956.46 | 398 | 7.5 |
| Oct 11, 2024 | 7.49 | -0.79 | 262,017 | 7.6 | 7.44 | 1,966,206.15 | 648 | 7.53 |
| Oct 10, 2024 | 7.55 | -1.82 | 274,629 | 7.72 | 7.52 | 2,065,178.66 | 490 | 7.65 |
| Oct 9, 2024 | 7.69 | -0.13 | 147,149 | 7.73 | 7.64 | 1,133,090.56 | 581 | 7.7 |
| Oct 8, 2024 | 7.7 | 2.67 | 234,024 | 7.7 | 7.42 | 1,764,614.29 | 705 | 7.53 |
| Oct 7, 2024 | 7.5 | -2.34 | 138,326 | 7.73 | 7.5 | 1,051,293.43 | 546 | 7.6 |
| Oct 4, 2024 | 7.68 | 3.09 | 128,176 | 7.68 | 7.42 | 963,609.52 | 509 | 7.44 |
| Oct 3, 2024 | 7.45 | -0.67 | 115,513 | 7.51 | 7.41 | 862,141.79 | 383 | 7.41 |
| Oct 2, 2024 | 7.5 | -0.53 | 279,044 | 7.5 | 7.34 | 2,072,267.51 | 988 | 7.44 |
| Oct 1, 2024 | 7.54 | 0.67 | 175,883 | 7.71 | 7.47 | 1,328,836.87 | 592 | 7.49 |
| Sep 30, 2024 | 7.49 | -0.66 | 107,364 | 7.59 | 7.46 | 803,736.22 | 375 | 7.59 |
| Sep 27, 2024 | 7.54 | 0.00 | 124,788 | 7.56 | 7.44 | 937,592.49 | 567 | 7.53 |
| Sep 26, 2024 | 7.54 | 0.67 | 151,020 | 7.58 | 7.45 | 1,136,803.72 | 503 | 7.45 |
| Sep 25, 2024 | 7.49 | -0.53 | 151,015 | 7.52 | 7.44 | 1,128,994.12 | 579 | 7.5 |
| Sep 24, 2024 | 7.53 | 0.94 | 141,629 | 7.53 | 7.42 | 1,061,272.03 | 415 | 7.46 |
| Sep 23, 2024 | 7.46 | 0.13 | 127,431 | 7.52 | 7.44 | 953,019.36 | 519 | 7.46 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
