Stocks

MYTIL

Stock name METLEN ENERGY & METALS S.A. (CR)
Company name METLEN ENERGY & METALS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2025 33.84 -1.34 182,743 34.44 33.84 6,238,080.78 1,491 34.3
Jan 21, 2025 34.3 1.12 253,420 34.42 33.94 8,673,975 1,640 34.12
Jan 20, 2025 33.92 2.79 1,320,439 33.94 32.96 43,893,710.16 4,531 33.26
Jan 17, 2025 33 -0.12 671,142 33.4 32.88 22,175,812.16 3,147 33.3
Jan 16, 2025 33.04 -0.12 364,366 33.62 33 12,069,571.54 2,257 33.48
Jan 15, 2025 33.08 0.79 341,186 33.2 32.84 11,280,798.88 2,069 33
Jan 14, 2025 32.82 -0.97 221,591 33.46 32.82 7,343,421.48 1,776 33.14
Jan 13, 2025 33.14 -2.18 170,856 33.88 33.14 5,721,417.76 1,537 33.88
Jan 10, 2025 33.88 -0.88 144,637 34.38 33.88 4,934,256.26 1,184 34.2
Jan 9, 2025 34.18 0.06 80,611 34.44 34.04 2,760,589.8 946 34.36
Jan 8, 2025 34.16 -2.06 168,983 34.8 34.1 5,799,402.16 1,677 34.8
Jan 7, 2025 34.88 0.98 192,854 35 34.44 6,703,768.08 1,813 34.54
Jan 3, 2025 34.54 0.17 96,752 34.72 34.18 3,338,294.46 1,204 34.5
Jan 2, 2025 34.48 2.86 124,304 34.48 33.52 4,254,959.2 1,162 33.52
Dec 31, 2024 33.52 1.15 85,433 33.98 33.22 2,874,184.56 581 33.22
Dec 30, 2024 33.14 -0.12 79,802 33.28 33.02 2,645,892.92 775 33.18
Dec 27, 2024 33.18 0.00 87,236 33.34 33.08 2,894,836.68 978 33.26
Dec 23, 2024 33.18 -0.66 82,485 33.78 33.18 2,752,034.4 780 33.4
Dec 20, 2024 33.4 -1.18 260,335 33.84 33.38 8,714,283.12 1,044 33.8
Dec 19, 2024 33.8 -0.82 112,765 34 33.52 3,808,993.2 1,276 33.68
Dec 18, 2024 34.08 -0.47 144,755 34.4 34.04 4,942,042.26 1,218 34.3
Dec 17, 2024 34.24 -0.35 175,190 34.66 34.02 6,004,112.32 1,904 34.66
Dec 16, 2024 34.36 0.70 196,167 34.6 34.12 6,752,011 1,765 34.3
Dec 13, 2024 34.12 0.95 218,734 34.38 33.86 7,455,430.36 1,610 33.96
Dec 12, 2024 33.8 2.18 310,383 33.92 33.06 10,394,484.36 2,331 33.08
Dec 11, 2024 33.08 1.10 176,699 33.1 32.58 5,828,719.64 2,058 32.58
Dec 10, 2024 32.72 -0.43 412,076 33.42 32.72 13,630,208.18 3,572 32.86
Dec 9, 2024 32.86 1.80 191,332 32.96 32.2 6,223,654.94 2,247 32.3
Dec 6, 2024 32.28 0.56 149,224 32.44 32 4,818,478.8 1,554 32.38
Dec 5, 2024 32.1 3.22 238,103 32.2 31.2 7,573,995.72 2,075 31.26

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher