athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 23, 2024 | 1.235 | -1.20 | 2,977 | 1.27 | 1.22 | 3,670.27 | 38 | 1.26 |
| Aug 22, 2024 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 21, 2024 | 1.25 | 0.81 | 1,248 | 1.27 | 1.22 | 1,538.72 | 13 | 1.26 |
| Aug 20, 2024 | 1.24 | -0.40 | 49 | 1.24 | 1.24 | 60.76 | 4 | 1.24 |
| Aug 19, 2024 | 1.245 | 1.22 | 800 | 1.245 | 1.19 | 990.86 | 22 | 1.19 |
| Aug 16, 2024 | 1.23 | 1.65 | 382 | 1.23 | 1.19 | 468.12 | 7 | 1.19 |
| Aug 14, 2024 | 1.21 | 1.68 | 1,213 | 1.22 | 1.17 | 1,445.73 | 13 | 1.215 |
| Aug 13, 2024 | 1.19 | -5.56 | 1,469 | 1.24 | 1.19 | 1,786.91 | 10 | 1.21 |
| Aug 12, 2024 | 1.26 | 4.56 | 20 | 1.26 | 1.26 | 25.2 | 1 | 1.26 |
| Aug 9, 2024 | 1.205 | 0.84 | 1,077 | 1.21 | 1.155 | 1,270.55 | 32 | 1.16 |
| Aug 8, 2024 | 1.195 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 7, 2024 | 1.195 | 3.46 | 107 | 1.195 | 1.195 | 127.87 | 3 | 1.195 |
| Aug 6, 2024 | 1.155 | 2.21 | 3,840 | 1.155 | 1.105 | 4,327.79 | 34 | 1.14 |
| Aug 5, 2024 | 1.13 | -8.13 | 11,232 | 1.165 | 1.065 | 12,379.9 | 92 | 1.165 |
| Aug 2, 2024 | 1.23 | -3.91 | 5,245 | 1.28 | 1.22 | 6,501.16 | 40 | 1.24 |
| Aug 1, 2024 | 1.28 | -0.39 | 2,037 | 1.295 | 1.26 | 2,601.53 | 14 | 1.295 |
| Jul 31, 2024 | 1.285 | 0.00 | 7,551 | 1.285 | 1.23 | 9,562.54 | 22 | 1.245 |
| Jul 30, 2024 | 1.285 | 0.00 | 3,004 | 1.285 | 1.235 | 3,801.44 | 48 | 1.25 |
| Jul 29, 2024 | 1.285 | 1.98 | 750 | 1.285 | 1.22 | 953.6 | 6 | 1.22 |
| Jul 26, 2024 | 1.26 | 0.80 | 1,975 | 1.26 | 1.215 | 2,432.6 | 20 | 1.23 |
| Jul 25, 2024 | 1.25 | -0.79 | 306 | 1.26 | 1.215 | 378.94 | 10 | 1.26 |
| Jul 24, 2024 | 1.26 | 0.80 | 674 | 1.27 | 1.22 | 835.48 | 17 | 1.225 |
| Jul 23, 2024 | 1.25 | -0.79 | 1,332 | 1.29 | 1.235 | 1,654.28 | 9 | 1.29 |
| Jul 22, 2024 | 1.26 | 0.00 | 1,006 | 1.26 | 1.26 | 1,267.56 | 4 | 1.26 |
| Jul 19, 2024 | 1.26 | 0.00 | 1,070 | 1.26 | 1.225 | 1,346.28 | 8 | 1.225 |
| Jul 18, 2024 | 1.26 | 2.02 | 1,273 | 1.26 | 1.215 | 1,571.18 | 11 | 1.235 |
| Jul 17, 2024 | 1.235 | -2.37 | 750 | 1.235 | 1.235 | 926.25 | 4 | 1.235 |
| Jul 16, 2024 | 1.265 | 1.20 | 3,059 | 1.27 | 1.25 | 3,829.36 | 15 | 1.25 |
| Jul 15, 2024 | 1.25 | 0.00 | 391 | 1.25 | 1.25 | 488.75 | 6 | 1.25 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
