athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 22, 2025 | 4.94 | -5.00 | 186 | 5.2 | 4.78 | 920.35 | 10 | 4.92 |
| Jan 21, 2025 | 5.2 | 4.00 | 1 | 5.2 | 5.2 | 5.2 | 1 | 5.2 |
| Jan 20, 2025 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 17, 2025 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 16, 2025 | 5 | 2.04 | 35 | 5 | 5 | 175 | 1 | 5 |
| Jan 15, 2025 | 4.9 | -1.21 | 50 | 5.2 | 4.84 | 244.8 | 3 | 5.1 |
| Jan 14, 2025 | 4.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2025 | 4.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 10, 2025 | 4.96 | -1.78 | 370 | 5 | 4.88 | 1,827.6 | 8 | 4.9 |
| Jan 9, 2025 | 5.05 | 0.00 | 144 | 5.2 | 4.84 | 733.21 | 15 | 4.84 |
| Jan 8, 2025 | 5.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 7, 2025 | 5.05 | 0.00 | 1 | 5.05 | 5.05 | 5.05 | 1 | 5.05 |
| Jan 3, 2025 | 5.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 2, 2025 | 5.05 | 1.00 | 212 | 5.05 | 5 | 1,069.35 | 5 | 5 |
| Dec 31, 2024 | 5 | 4.17 | 1,140 | 5 | 4.8 | 5,574.38 | 17 | 4.8 |
| Dec 30, 2024 | 4.8 | 1.69 | 500 | 4.8 | 4.8 | 2,400 | 1 | 4.8 |
| Dec 27, 2024 | 4.72 | -1.26 | 300 | 4.84 | 4.64 | 1,418.06 | 12 | 4.78 |
| Dec 23, 2024 | 4.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 20, 2024 | 4.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 19, 2024 | 4.78 | 0.00 | 10 | 4.9 | 4.9 | 49 | 1 | 4.9 |
| Dec 18, 2024 | 4.78 | -0.42 | 9,241 | 4.82 | 4.78 | 44,444.54 | 6 | 4.82 |
| Dec 17, 2024 | 4.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 16, 2024 | 4.8 | 0.00 | 3 | 4.94 | 4.94 | 14.82 | 1 | 4.94 |
| Dec 13, 2024 | 4.8 | 0.00 | 40 | 4.92 | 4.92 | 196.8 | 1 | 4.92 |
| Dec 12, 2024 | 4.8 | 1.27 | 500 | 4.8 | 4.8 | 2,400 | 1 | 4.8 |
| Dec 11, 2024 | 4.74 | 0.00 | 40 | 4.76 | 4.76 | 190.4 | 1 | 4.76 |
| Dec 10, 2024 | 4.74 | 0.00 | 117 | 4.9 | 4.76 | 571.34 | 4 | 4.9 |
| Dec 9, 2024 | 4.74 | 0.00 | 130 | 4.9 | 4.84 | 632.46 | 3 | 4.84 |
| Dec 6, 2024 | 4.74 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 5, 2024 | 4.74 | 0.00 | 2 | 4.84 | 4.84 | 9.68 | 2 | 4.84 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
