athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 1, 2024 | 4.78 | 0.00 | 27 | 4.8 | 4.8 | 129.6 | 1 | 4.8 |
| Oct 31, 2024 | 4.78 | 1.27 | 833 | 4.88 | 4.7 | 3,962.1 | 24 | 4.86 |
| Oct 30, 2024 | 4.72 | -5.60 | 935 | 5 | 4.7 | 4,478.66 | 27 | 4.96 |
| Oct 29, 2024 | 5 | 0.00 | 363 | 5 | 5 | 1,815 | 7 | 5 |
| Oct 25, 2024 | 5 | -0.99 | 238 | 5 | 4.98 | 1,188.9 | 4 | 5 |
| Oct 24, 2024 | 5.05 | 0.00 | 74 | 5.05 | 5.05 | 373.7 | 4 | 5.05 |
| Oct 23, 2024 | 5.05 | -9.01 | 3,075 | 5.45 | 5 | 15,525.15 | 31 | 5.45 |
| Oct 22, 2024 | 5.55 | 1.83 | 4,695 | 5.55 | 5.5 | 25,958.75 | 19 | 5.5 |
| Oct 21, 2024 | 5.45 | 0.00 | 27 | 5.45 | 5.4 | 146.75 | 3 | 5.45 |
| Oct 18, 2024 | 5.45 | 1.87 | 2,082 | 5.6 | 5.4 | 11,402.25 | 18 | 5.4 |
| Oct 17, 2024 | 5.35 | -4.46 | 335 | 5.6 | 5.35 | 1,808.5 | 7 | 5.6 |
| Oct 16, 2024 | 5.6 | 2.75 | 880 | 5.6 | 5.3 | 4,816 | 15 | 5.45 |
| Oct 15, 2024 | 5.45 | -1.80 | 401 | 5.75 | 5.4 | 2,188.05 | 8 | 5.4 |
| Oct 14, 2024 | 5.55 | 0.00 | 12 | 5.45 | 5.45 | 65.4 | 1 | 5.45 |
| Oct 11, 2024 | 5.55 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 10, 2024 | 5.55 | -3.48 | 432 | 5.6 | 5.55 | 2,401.6 | 6 | 5.55 |
| Oct 9, 2024 | 5.75 | 0.00 | 55 | 5.6 | 5.6 | 308 | 2 | 5.6 |
| Oct 8, 2024 | 5.75 | 2.68 | 1,240 | 5.8 | 5.6 | 6,982.2 | 5 | 5.6 |
| Oct 7, 2024 | 5.6 | 0.00 | 1,904 | 5.75 | 5.6 | 10,678 | 4 | 5.6 |
| Oct 4, 2024 | 5.6 | 2.75 | 730 | 5.7 | 5.4 | 4,018 | 9 | 5.5 |
| Oct 3, 2024 | 5.45 | 0.93 | 364 | 5.5 | 5.4 | 1,995.8 | 5 | 5.5 |
| Oct 2, 2024 | 5.4 | 0.00 | 3 | 5.4 | 5.4 | 16.2 | 1 | 5.4 |
| Oct 1, 2024 | 5.4 | 0.00 | 69 | 5.4 | 5.4 | 372.6 | 3 | 5.4 |
| Sep 30, 2024 | 5.4 | -1.82 | 310 | 5.4 | 5.4 | 1,674 | 3 | 5.4 |
| Sep 27, 2024 | 5.5 | 0.00 | 100 | 5.45 | 5.4 | 541.25 | 7 | 5.4 |
| Sep 26, 2024 | 5.5 | 0.00 | 35 | 5.65 | 5.5 | 196.1 | 3 | 5.65 |
| Sep 25, 2024 | 5.5 | 0.00 | 120 | 5.4 | 5.4 | 648 | 3 | 5.4 |
| Sep 24, 2024 | 5.5 | 0.00 | 134 | 5.7 | 5.3 | 723.95 | 12 | 5.3 |
| Sep 23, 2024 | 5.5 | -1.79 | 356 | 5.7 | 5.5 | 1,962.6 | 8 | 5.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
