athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 4, 2024 | 1.655 | -0.60 | 10,024 | 1.69 | 1.63 | 16,627.85 | 73 | 1.67 |
| Nov 1, 2024 | 1.665 | 0.60 | 9,480 | 1.69 | 1.65 | 15,773.87 | 60 | 1.65 |
| Oct 31, 2024 | 1.655 | 0.30 | 870 | 1.7 | 1.65 | 1,447.62 | 19 | 1.67 |
| Oct 30, 2024 | 1.65 | -2.65 | 1,459 | 1.705 | 1.62 | 2,400.64 | 35 | 1.69 |
| Oct 29, 2024 | 1.695 | -1.74 | 2,834 | 1.71 | 1.655 | 4,759.45 | 30 | 1.655 |
| Oct 25, 2024 | 1.725 | -3.63 | 351 | 1.75 | 1.725 | 605.84 | 10 | 1.73 |
| Oct 24, 2024 | 1.79 | 0.56 | 10 | 1.79 | 1.79 | 17.9 | 2 | 1.79 |
| Oct 23, 2024 | 1.78 | -0.28 | 492 | 1.785 | 1.74 | 862.72 | 20 | 1.74 |
| Oct 22, 2024 | 1.785 | 0.56 | 300 | 1.79 | 1.705 | 517.59 | 11 | 1.705 |
| Oct 21, 2024 | 1.775 | -0.56 | 241 | 1.775 | 1.73 | 419.27 | 8 | 1.735 |
| Oct 18, 2024 | 1.785 | -1.11 | 4,901 | 1.81 | 1.76 | 8,657.58 | 31 | 1.81 |
| Oct 17, 2024 | 1.805 | 1.12 | 262 | 1.81 | 1.755 | 465.65 | 28 | 1.81 |
| Oct 16, 2024 | 1.785 | -1.65 | 356 | 1.835 | 1.77 | 636.33 | 11 | 1.775 |
| Oct 15, 2024 | 1.815 | 1.97 | 259 | 1.83 | 1.71 | 467.13 | 17 | 1.71 |
| Oct 14, 2024 | 1.78 | 0.00 | 826 | 1.78 | 1.72 | 1,444.24 | 23 | 1.745 |
| Oct 11, 2024 | 1.78 | 0.28 | 7,999 | 1.86 | 1.71 | 14,335.65 | 92 | 1.71 |
| Oct 10, 2024 | 1.775 | 2.60 | 1,393 | 1.775 | 1.69 | 2,452.18 | 42 | 1.73 |
| Oct 9, 2024 | 1.73 | 4.22 | 2,235 | 1.73 | 1.68 | 3,807.07 | 30 | 1.7 |
| Oct 8, 2024 | 1.66 | 1.53 | 6,306 | 1.74 | 1.61 | 10,609.93 | 58 | 1.635 |
| Oct 7, 2024 | 1.635 | 0.31 | 2,399 | 1.65 | 1.595 | 3,876.66 | 37 | 1.645 |
| Oct 4, 2024 | 1.63 | -1.21 | 3,613 | 1.67 | 1.63 | 5,953.23 | 25 | 1.63 |
| Oct 3, 2024 | 1.65 | -1.79 | 8,213 | 1.675 | 1.63 | 13,500.64 | 50 | 1.64 |
| Oct 2, 2024 | 1.68 | -2.61 | 8,636 | 1.72 | 1.68 | 14,563.28 | 40 | 1.69 |
| Oct 1, 2024 | 1.725 | -2.27 | 2,586 | 1.74 | 1.7 | 4,413.44 | 27 | 1.71 |
| Sep 30, 2024 | 1.765 | -7.11 | 28,823 | 1.8 | 1.7 | 50,080.9 | 138 | 1.8 |
| Sep 27, 2024 | 1.9 | 1.33 | 3,010 | 1.915 | 1.89 | 5,721.25 | 12 | 1.915 |
| Sep 26, 2024 | 1.875 | -1.06 | 12,973 | 1.89 | 1.83 | 23,956.17 | 52 | 1.86 |
| Sep 25, 2024 | 1.895 | 0.26 | 11,780 | 1.9 | 1.86 | 21,998.57 | 37 | 1.88 |
| Sep 24, 2024 | 1.89 | 1.07 | 5,393 | 1.9 | 1.86 | 10,034.19 | 17 | 1.9 |
| Sep 23, 2024 | 1.87 | 0.54 | 10,348 | 1.9 | 1.815 | 19,040.18 | 69 | 1.865 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
