athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 22, 2025 | 1.67 | 2.14 | 4,224 | 1.7 | 1.615 | 6,878.07 | 19 | 1.7 |
| Jan 21, 2025 | 1.635 | -2.97 | 8,476 | 1.675 | 1.605 | 13,846.97 | 61 | 1.605 |
| Jan 20, 2025 | 1.685 | 0.00 | 115 | 1.685 | 1.63 | 191.45 | 15 | 1.665 |
| Jan 17, 2025 | 1.685 | 0.30 | 3,166 | 1.725 | 1.64 | 5,330.21 | 15 | 1.725 |
| Jan 16, 2025 | 1.68 | 2.75 | 20,752 | 1.72 | 1.58 | 34,049.96 | 90 | 1.61 |
| Jan 15, 2025 | 1.635 | 1.87 | 1,586 | 1.675 | 1.58 | 2,610.01 | 19 | 1.58 |
| Jan 14, 2025 | 1.605 | 0.63 | 2,333 | 1.64 | 1.585 | 3,726.38 | 38 | 1.64 |
| Jan 13, 2025 | 1.595 | -4.78 | 4,724 | 1.625 | 1.59 | 7,585.44 | 20 | 1.615 |
| Jan 10, 2025 | 1.675 | 1.21 | 9,251 | 1.695 | 1.66 | 15,492.3 | 35 | 1.695 |
| Jan 9, 2025 | 1.655 | 1.53 | 2,182 | 1.665 | 1.65 | 3,607 | 13 | 1.665 |
| Jan 8, 2025 | 1.63 | -0.31 | 6,180 | 1.635 | 1.62 | 10,076.54 | 24 | 1.635 |
| Jan 7, 2025 | 1.635 | 2.83 | 28,605 | 1.635 | 1.54 | 45,031.5 | 77 | 1.54 |
| Jan 3, 2025 | 1.59 | 4.61 | 8,421 | 1.59 | 1.53 | 13,089.88 | 49 | 1.535 |
| Jan 2, 2025 | 1.52 | 1.00 | 3,147 | 1.545 | 1.495 | 4,735.67 | 34 | 1.545 |
| Dec 31, 2024 | 1.505 | 0.00 | 70 | 1.525 | 1.505 | 105.75 | 3 | 1.525 |
| Dec 30, 2024 | 1.505 | 0.33 | 896 | 1.535 | 1.49 | 1,349.46 | 11 | 1.5 |
| Dec 27, 2024 | 1.5 | -0.33 | 6,231 | 1.52 | 1.48 | 9,344.57 | 26 | 1.51 |
| Dec 23, 2024 | 1.505 | 0.33 | 1,045 | 1.53 | 1.5 | 1,572.8 | 9 | 1.53 |
| Dec 20, 2024 | 1.5 | -3.23 | 7,263 | 1.55 | 1.495 | 10,944.22 | 15 | 1.55 |
| Dec 19, 2024 | 1.55 | 0.00 | 4,984 | 1.575 | 1.49 | 7,660.86 | 32 | 1.49 |
| Dec 18, 2024 | 1.55 | 0.00 | 167 | 1.59 | 1.505 | 252.76 | 12 | 1.59 |
| Dec 17, 2024 | 1.55 | 2.99 | 9,209 | 1.55 | 1.485 | 14,259.83 | 13 | 1.485 |
| Dec 16, 2024 | 1.505 | 0.33 | 1,708 | 1.545 | 1.475 | 2,542.59 | 17 | 1.545 |
| Dec 13, 2024 | 1.5 | 0.00 | 465 | 1.535 | 1.49 | 698.63 | 12 | 1.495 |
| Dec 12, 2024 | 1.5 | -1.96 | 2,585 | 1.54 | 1.49 | 3,880.68 | 24 | 1.49 |
| Dec 11, 2024 | 1.53 | 0.00 | 10 | 1.535 | 1.535 | 15.35 | 1 | 1.535 |
| Dec 10, 2024 | 1.53 | 0.00 | 2,785 | 1.53 | 1.51 | 4,255.95 | 5 | 1.53 |
| Dec 9, 2024 | 1.53 | 0.00 | 2,490 | 1.545 | 1.53 | 3,809.95 | 8 | 1.545 |
| Dec 6, 2024 | 1.53 | 0.33 | 1,020 | 1.545 | 1.53 | 1,560.85 | 10 | 1.53 |
| Dec 5, 2024 | 1.525 | -0.97 | 1,355 | 1.545 | 1.5 | 2,055.4 | 10 | 1.545 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
