athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 1, 2024 | 1.5 | 2.39 | 915 | 1.52 | 1.495 | 1,372.84 | 14 | 1.495 |
| Oct 31, 2024 | 1.465 | -1.01 | 1,506 | 1.5 | 1.465 | 2,210.65 | 18 | 1.48 |
| Oct 30, 2024 | 1.48 | 0.00 | 130 | 1.505 | 1.48 | 193.49 | 4 | 1.505 |
| Oct 29, 2024 | 1.48 | 0.00 | 3,190 | 1.495 | 1.47 | 4,716.64 | 22 | 1.475 |
| Oct 25, 2024 | 1.48 | 0.00 | 475 | 1.505 | 1.465 | 711.33 | 8 | 1.465 |
| Oct 24, 2024 | 1.48 | 0.34 | 7,860 | 1.5 | 1.47 | 11,625.5 | 12 | 1.5 |
| Oct 23, 2024 | 1.475 | -2.32 | 1,375 | 1.505 | 1.475 | 2,030.93 | 11 | 1.475 |
| Oct 22, 2024 | 1.51 | 0.00 | 347 | 1.55 | 1.48 | 517.87 | 9 | 1.55 |
| Oct 21, 2024 | 1.51 | -1.63 | 1,038 | 1.565 | 1.495 | 1,566.7 | 19 | 1.565 |
| Oct 18, 2024 | 1.535 | 0.00 | 460 | 1.55 | 1.535 | 711.38 | 7 | 1.545 |
| Oct 17, 2024 | 1.535 | 1.32 | 7,538 | 1.535 | 1.475 | 11,517.21 | 30 | 1.475 |
| Oct 16, 2024 | 1.515 | 2.36 | 2,903 | 1.525 | 1.5 | 4,389.15 | 14 | 1.5 |
| Oct 15, 2024 | 1.48 | 0.00 | 1,420 | 1.505 | 1.47 | 2,102.06 | 13 | 1.505 |
| Oct 14, 2024 | 1.48 | -1.00 | 2,147 | 1.525 | 1.475 | 3,179.7 | 18 | 1.525 |
| Oct 11, 2024 | 1.495 | 0.67 | 1,106 | 1.51 | 1.475 | 1,652.63 | 14 | 1.5 |
| Oct 10, 2024 | 1.485 | -0.34 | 2,320 | 1.525 | 1.48 | 3,437.65 | 13 | 1.525 |
| Oct 9, 2024 | 1.49 | 0.00 | 4,920 | 1.54 | 1.46 | 7,338.78 | 39 | 1.53 |
| Oct 8, 2024 | 1.49 | 0.68 | 826 | 1.53 | 1.47 | 1,232.28 | 19 | 1.49 |
| Oct 7, 2024 | 1.48 | -0.34 | 3,959 | 1.53 | 1.455 | 5,855.38 | 25 | 1.53 |
| Oct 4, 2024 | 1.485 | -0.34 | 2,800 | 1.52 | 1.44 | 4,151.43 | 19 | 1.44 |
| Oct 3, 2024 | 1.49 | 0.00 | 356 | 1.53 | 1.485 | 541.39 | 8 | 1.525 |
| Oct 2, 2024 | 1.49 | -0.33 | 7,933 | 1.52 | 1.485 | 11,846.6 | 36 | 1.505 |
| Oct 1, 2024 | 1.495 | -0.66 | 3,141 | 1.545 | 1.49 | 4,779.7 | 27 | 1.545 |
| Sep 30, 2024 | 1.505 | -3.22 | 5,791 | 1.555 | 1.505 | 8,770.16 | 35 | 1.52 |
| Sep 27, 2024 | 1.555 | 0.00 | 5,343 | 1.575 | 1.5 | 8,182.68 | 41 | 1.575 |
| Sep 26, 2024 | 1.555 | 0.65 | 4,666 | 1.565 | 1.49 | 7,192.68 | 41 | 1.52 |
| Sep 25, 2024 | 1.545 | -1.90 | 17,413 | 1.59 | 1.515 | 26,589.46 | 53 | 1.59 |
| Sep 24, 2024 | 1.575 | 2.61 | 3,625 | 1.575 | 1.535 | 5,633.97 | 19 | 1.535 |
| Sep 23, 2024 | 1.535 | -1.60 | 1,041 | 1.585 | 1.52 | 1,598.6 | 8 | 1.56 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
