athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 4, 2024 | 1.285 | -1.91 | 2,317 | 1.305 | 1.285 | 3,003.62 | 26 | 1.29 |
| Nov 1, 2024 | 1.31 | -0.38 | 7,702 | 1.335 | 1.28 | 9,919.66 | 44 | 1.335 |
| Oct 31, 2024 | 1.315 | 2.33 | 1,793 | 1.315 | 1.285 | 2,321.06 | 23 | 1.285 |
| Oct 30, 2024 | 1.285 | -4.81 | 6,825 | 1.355 | 1.285 | 8,882.02 | 66 | 1.355 |
| Oct 29, 2024 | 1.35 | 1.89 | 187 | 1.35 | 1.315 | 248.08 | 7 | 1.325 |
| Oct 25, 2024 | 1.325 | -1.85 | 3,412 | 1.335 | 1.3 | 4,462.05 | 32 | 1.32 |
| Oct 24, 2024 | 1.35 | 1.89 | 3,267 | 1.35 | 1.3 | 4,315.21 | 15 | 1.33 |
| Oct 23, 2024 | 1.325 | -2.57 | 9,496 | 1.355 | 1.305 | 12,511.22 | 83 | 1.355 |
| Oct 22, 2024 | 1.36 | 0.00 | 2,817 | 1.365 | 1.315 | 3,737.63 | 13 | 1.365 |
| Oct 21, 2024 | 1.36 | 1.12 | 245 | 1.36 | 1.33 | 327.2 | 5 | 1.33 |
| Oct 18, 2024 | 1.345 | -2.89 | 1,040 | 1.375 | 1.345 | 1,402.45 | 8 | 1.375 |
| Oct 17, 2024 | 1.385 | 1.09 | 745 | 1.385 | 1.365 | 1,020.18 | 8 | 1.37 |
| Oct 16, 2024 | 1.37 | -0.36 | 5,825 | 1.395 | 1.36 | 8,002.48 | 22 | 1.36 |
| Oct 15, 2024 | 1.375 | 0.73 | 736 | 1.375 | 1.35 | 1,002.36 | 8 | 1.365 |
| Oct 14, 2024 | 1.365 | -0.36 | 1,413 | 1.37 | 1.365 | 1,930 | 4 | 1.37 |
| Oct 11, 2024 | 1.37 | -3.18 | 4,137 | 1.375 | 1.35 | 5,642.22 | 20 | 1.35 |
| Oct 10, 2024 | 1.415 | 3.28 | 9,479 | 1.415 | 1.32 | 12,747.81 | 30 | 1.34 |
| Oct 9, 2024 | 1.37 | -0.36 | 127 | 1.37 | 1.365 | 173.72 | 4 | 1.37 |
| Oct 8, 2024 | 1.375 | -0.72 | 2,105 | 1.375 | 1.36 | 2,890.85 | 7 | 1.36 |
| Oct 7, 2024 | 1.385 | 0.00 | 50 | 1.385 | 1.385 | 69.25 | 1 | 1.385 |
| Oct 4, 2024 | 1.385 | -1.07 | 3,416 | 1.39 | 1.35 | 4,660.14 | 19 | 1.35 |
| Oct 3, 2024 | 1.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 2, 2024 | 1.4 | 2.94 | 4,896 | 1.4 | 1.34 | 6,573.72 | 26 | 1.35 |
| Oct 1, 2024 | 1.36 | -1.81 | 4,917 | 1.38 | 1.36 | 6,718.62 | 28 | 1.38 |
| Sep 30, 2024 | 1.385 | -1.07 | 3,618 | 1.395 | 1.38 | 5,018.11 | 21 | 1.395 |
| Sep 27, 2024 | 1.4 | -1.75 | 4,153 | 1.445 | 1.4 | 5,918.35 | 18 | 1.445 |
| Sep 26, 2024 | 1.425 | 1.79 | 3,515 | 1.435 | 1.385 | 4,963.85 | 22 | 1.39 |
| Sep 25, 2024 | 1.4 | -2.44 | 3,993 | 1.45 | 1.4 | 5,650.94 | 38 | 1.405 |
| Sep 24, 2024 | 1.435 | 0.00 | 3,066 | 1.435 | 1.4 | 4,335.66 | 27 | 1.4 |
| Sep 23, 2024 | 1.435 | 4.74 | 6,635 | 1.44 | 1.34 | 9,253.86 | 47 | 1.37 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
