athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 22, 2025 | 1.42 | 0.35 | 3,082 | 1.43 | 1.38 | 4,331.6 | 57 | 1.42 |
| Jan 21, 2025 | 1.415 | 0.00 | 1,082 | 1.42 | 1.415 | 1,535.04 | 26 | 1.42 |
| Jan 20, 2025 | 1.415 | -1.74 | 5,484 | 1.44 | 1.4 | 7,705.44 | 25 | 1.44 |
| Jan 17, 2025 | 1.44 | 0.70 | 1,178 | 1.455 | 1.4 | 1,673.09 | 32 | 1.44 |
| Jan 16, 2025 | 1.43 | 0.00 | 4,963 | 1.45 | 1.39 | 7,013.53 | 93 | 1.45 |
| Jan 15, 2025 | 1.43 | -2.39 | 2,592 | 1.45 | 1.43 | 3,727.44 | 25 | 1.45 |
| Jan 14, 2025 | 1.465 | 1.74 | 4,718 | 1.49 | 1.43 | 6,868.19 | 32 | 1.44 |
| Jan 13, 2025 | 1.44 | 2.13 | 6,155 | 1.46 | 1.39 | 8,871.25 | 51 | 1.41 |
| Jan 10, 2025 | 1.41 | 0.00 | 1,432 | 1.42 | 1.41 | 2,021.38 | 25 | 1.41 |
| Jan 9, 2025 | 1.41 | 1.08 | 5,754 | 1.425 | 1.395 | 8,095.12 | 54 | 1.395 |
| Jan 8, 2025 | 1.395 | 0.00 | 2,757 | 1.4 | 1.39 | 3,842.42 | 69 | 1.39 |
| Jan 7, 2025 | 1.395 | -0.71 | 3,435 | 1.43 | 1.395 | 4,841.41 | 24 | 1.415 |
| Jan 3, 2025 | 1.405 | -0.35 | 3,996 | 1.415 | 1.39 | 5,605.91 | 32 | 1.41 |
| Jan 2, 2025 | 1.41 | 2.92 | 3,773 | 1.41 | 1.36 | 5,244.53 | 25 | 1.39 |
| Dec 31, 2024 | 1.37 | -1.79 | 1,230 | 1.41 | 1.37 | 1,705.93 | 52 | 1.39 |
| Dec 30, 2024 | 1.395 | 0.36 | 1,461 | 1.395 | 1.37 | 2,026.98 | 41 | 1.39 |
| Dec 27, 2024 | 1.39 | 0.72 | 1,450 | 1.39 | 1.33 | 1,981.49 | 21 | 1.38 |
| Dec 23, 2024 | 1.38 | -0.72 | 765 | 1.41 | 1.365 | 1,051.27 | 18 | 1.41 |
| Dec 20, 2024 | 1.39 | 0.00 | 1,401 | 1.39 | 1.36 | 1,928.37 | 11 | 1.36 |
| Dec 19, 2024 | 1.39 | 1.46 | 2,575 | 1.39 | 1.33 | 3,528.63 | 15 | 1.33 |
| Dec 18, 2024 | 1.37 | 1.11 | 2,646 | 1.37 | 1.335 | 3,592.25 | 22 | 1.37 |
| Dec 17, 2024 | 1.355 | 0.00 | 455 | 1.38 | 1.35 | 616.65 | 8 | 1.35 |
| Dec 16, 2024 | 1.355 | -0.37 | 15 | 1.355 | 1.355 | 20.33 | 1 | 1.355 |
| Dec 13, 2024 | 1.36 | 2.26 | 5,276 | 1.36 | 1.315 | 7,018.73 | 38 | 1.33 |
| Dec 12, 2024 | 1.33 | -2.56 | 5,814 | 1.34 | 1.3 | 7,684.29 | 75 | 1.335 |
| Dec 11, 2024 | 1.365 | 1.87 | 1,038 | 1.365 | 1.365 | 1,416.87 | 11 | 1.365 |
| Dec 10, 2024 | 1.34 | -1.47 | 5,975 | 1.395 | 1.34 | 8,094.67 | 39 | 1.39 |
| Dec 9, 2024 | 1.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 6, 2024 | 1.36 | 1.12 | 2,189 | 1.36 | 1.315 | 2,901.84 | 26 | 1.36 |
| Dec 5, 2024 | 1.345 | 1.51 | 1,885 | 1.36 | 1.335 | 2,535.23 | 22 | 1.335 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
