Stocks

LAMPS

Stock name LAMPSA HOTEL S.A. (CR)
Company name LAMPSA HOTEL CO.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 23, 2024 39 0.00 11 39 39 429 1 39
Aug 22, 2024 39 -1.02 65 39 39 2,535 2 39
Aug 21, 2024 39.4 0.00 0 - - 0 0 -
Aug 20, 2024 39.4 0.51 226 39.4 38.2 8,760.2 6 38.2
Aug 19, 2024 39.2 0.00 3 39.2 39.2 117.6 1 39.2
Aug 16, 2024 39.2 0.00 0 - - 0 0 -
Aug 14, 2024 39.2 0.51 339 39.4 38.4 13,277.6 4 39.2
Aug 13, 2024 39 0.52 125 39 39 4,875 2 39
Aug 12, 2024 38.8 1.57 85 38.8 38.8 3,298 2 38.8
Aug 9, 2024 38.2 1.60 75 38.2 38 2,863 2 38
Aug 8, 2024 37.6 0.00 10 37.6 37.6 376 1 37.6
Aug 7, 2024 37.6 1.08 330 37.6 37 12,402 5 37
Aug 6, 2024 37.2 1.64 464 37.2 36 17,035 9 36.2
Aug 5, 2024 36.6 -1.61 431 36.6 36.6 15,774.6 6 36.6
Aug 2, 2024 37.2 0.00 50 37.2 37.2 1,860 1 37.2
Aug 1, 2024 37.2 0.00 0 - - 0 0 -
Jul 31, 2024 37.2 2.20 100 37.2 37.2 3,720 1 37.2
Jul 30, 2024 36.4 0.00 560 36.4 36.4 20,384 5 36.4
Jul 29, 2024 36.4 0.00 250 36.4 36.4 9,100 1 36.4
Jul 26, 2024 36.4 1.11 970 36.4 35.6 35,020 7 35.6
Jul 25, 2024 36 0.00 534 36 35.2 19,214.4 6 35.2
Jul 24, 2024 36 0.00 275 36 35.6 9,896 3 35.6
Jul 23, 2024 36 -1.64 210 36 35.8 7,558 2 35.8
Jul 22, 2024 36.6 1.10 381 36.6 36 13,938.6 2 36.6
Jul 19, 2024 36.2 0.00 10 36 36 360 1 36
Jul 18, 2024 36.2 1.69 529 36.2 35.4 18,983.8 10 35.4
Jul 17, 2024 35.6 0.00 1,085 35.6 35 38,133 23 35.2
Jul 16, 2024 35.6 0.00 17 35 35 595 2 35
Jul 15, 2024 35.6 0.00 10 35.2 35.2 352 1 35.2

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher