stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 23, 2024 | 39 | 0.00 | 11 | 39 | 39 | 429 | 1 | 39 |
Aug 22, 2024 | 39 | -1.02 | 65 | 39 | 39 | 2,535 | 2 | 39 |
Aug 21, 2024 | 39.4 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 20, 2024 | 39.4 | 0.51 | 226 | 39.4 | 38.2 | 8,760.2 | 6 | 38.2 |
Aug 19, 2024 | 39.2 | 0.00 | 3 | 39.2 | 39.2 | 117.6 | 1 | 39.2 |
Aug 16, 2024 | 39.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 14, 2024 | 39.2 | 0.51 | 339 | 39.4 | 38.4 | 13,277.6 | 4 | 39.2 |
Aug 13, 2024 | 39 | 0.52 | 125 | 39 | 39 | 4,875 | 2 | 39 |
Aug 12, 2024 | 38.8 | 1.57 | 85 | 38.8 | 38.8 | 3,298 | 2 | 38.8 |
Aug 9, 2024 | 38.2 | 1.60 | 75 | 38.2 | 38 | 2,863 | 2 | 38 |
Aug 8, 2024 | 37.6 | 0.00 | 10 | 37.6 | 37.6 | 376 | 1 | 37.6 |
Aug 7, 2024 | 37.6 | 1.08 | 330 | 37.6 | 37 | 12,402 | 5 | 37 |
Aug 6, 2024 | 37.2 | 1.64 | 464 | 37.2 | 36 | 17,035 | 9 | 36.2 |
Aug 5, 2024 | 36.6 | -1.61 | 431 | 36.6 | 36.6 | 15,774.6 | 6 | 36.6 |
Aug 2, 2024 | 37.2 | 0.00 | 50 | 37.2 | 37.2 | 1,860 | 1 | 37.2 |
Aug 1, 2024 | 37.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 31, 2024 | 37.2 | 2.20 | 100 | 37.2 | 37.2 | 3,720 | 1 | 37.2 |
Jul 30, 2024 | 36.4 | 0.00 | 560 | 36.4 | 36.4 | 20,384 | 5 | 36.4 |
Jul 29, 2024 | 36.4 | 0.00 | 250 | 36.4 | 36.4 | 9,100 | 1 | 36.4 |
Jul 26, 2024 | 36.4 | 1.11 | 970 | 36.4 | 35.6 | 35,020 | 7 | 35.6 |
Jul 25, 2024 | 36 | 0.00 | 534 | 36 | 35.2 | 19,214.4 | 6 | 35.2 |
Jul 24, 2024 | 36 | 0.00 | 275 | 36 | 35.6 | 9,896 | 3 | 35.6 |
Jul 23, 2024 | 36 | -1.64 | 210 | 36 | 35.8 | 7,558 | 2 | 35.8 |
Jul 22, 2024 | 36.6 | 1.10 | 381 | 36.6 | 36 | 13,938.6 | 2 | 36.6 |
Jul 19, 2024 | 36.2 | 0.00 | 10 | 36 | 36 | 360 | 1 | 36 |
Jul 18, 2024 | 36.2 | 1.69 | 529 | 36.2 | 35.4 | 18,983.8 | 10 | 35.4 |
Jul 17, 2024 | 35.6 | 0.00 | 1,085 | 35.6 | 35 | 38,133 | 23 | 35.2 |
Jul 16, 2024 | 35.6 | 0.00 | 17 | 35 | 35 | 595 | 2 | 35 |
Jul 15, 2024 | 35.6 | 0.00 | 10 | 35.2 | 35.2 | 352 | 1 | 35.2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar