Stocks

XYLEP

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 4, 2024 0.398 0.00 0 - - 0 0 -
Nov 1, 2024 0.398 0.00 0 - - 0 0 -
Oct 31, 2024 0.398 0.00 0 - - 0 0 -
Oct 30, 2024 0.398 0.00 8 0.36 0.36 2.88 2 0.36
Oct 29, 2024 0.398 0.00 80 0.426 0.426 34.08 1 0.426
Oct 25, 2024 0.398 0.00 0 - - 0 0 -
Oct 24, 2024 0.398 0.00 0 - - 0 0 -
Oct 23, 2024 0.398 0.00 70 0.436 0.436 30.52 1 0.436
Oct 22, 2024 0.398 0.00 0 - - 0 0 -
Oct 21, 2024 0.398 0.00 0 - - 0 0 -
Oct 18, 2024 0.398 0.00 0 - - 0 0 -
Oct 17, 2024 0.398 0.00 40 0.436 0.436 17.44 1 0.436
Oct 16, 2024 0.398 0.00 744 0.42 0.42 312.48 4 0.42
Oct 15, 2024 0.398 0.00 396 0.418 0.418 165.53 1 0.418
Oct 14, 2024 0.398 0.00 1,190 0.42 0.39 479.8 7 0.39
Oct 11, 2024 0.398 0.00 136 0.398 0.398 54.13 1 0.398
Oct 10, 2024 0.398 0.00 0 - - 0 0 -
Oct 9, 2024 0.398 0.00 0 - - 0 0 -
Oct 8, 2024 0.398 0.00 0 - - 0 0 -
Oct 7, 2024 0.398 0.00 30 0.398 0.398 11.94 1 0.398
Oct 4, 2024 0.398 0.00 0 - - 0 0 -
Oct 3, 2024 0.398 3.65 30 0.398 0.398 11.94 1 0.398
Oct 2, 2024 0.384 4.35 2,755 0.398 0.37 1,060.44 18 0.37
Oct 1, 2024 0.368 0.00 0 - - 0 0 -
Sep 30, 2024 0.368 0.00 0 - - 0 0 -
Sep 27, 2024 0.368 0.00 0 - - 0 0 -
Sep 26, 2024 0.368 0.00 397 0.37 0.364 145.72 3 0.364
Sep 25, 2024 0.368 -0.54 686 0.37 0.366 252.65 5 0.368
Sep 24, 2024 0.37 0.00 0 - - 0 0 -
Sep 23, 2024 0.37 0.00 320 0.37 0.37 118.4 2 0.37

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher