athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 23, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 22, 2024 | 0.142 | 0.00 | 1,500 | 0.156 | 0.156 | 234 | 2 | 0.156 |
| Aug 21, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 20, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 19, 2024 | 0.142 | 0.00 | 600 | 0.15 | 0.15 | 90 | 1 | 0.15 |
| Aug 16, 2024 | 0.142 | 0.00 | 4,000 | 0.152 | 0.152 | 608 | 2 | 0.152 |
| Aug 14, 2024 | 0.142 | 0.00 | 2,026 | 0.142 | 0.142 | 287.69 | 2 | 0.142 |
| Aug 13, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 12, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 9, 2024 | 0.142 | 0.00 | 459 | 0.14 | 0.14 | 64.26 | 1 | 0.14 |
| Aug 8, 2024 | 0.142 | 0.00 | 1,514 | 0.14 | 0.14 | 211.96 | 2 | 0.14 |
| Aug 7, 2024 | 0.142 | 0.00 | 1 | 0.156 | 0.156 | 0.16 | 1 | 0.156 |
| Aug 6, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 5, 2024 | 0.142 | 0.00 | 150 | 0.142 | 0.142 | 21.3 | 1 | 0.142 |
| Aug 2, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 1, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 31, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 30, 2024 | 0.142 | 0.00 | 1,000 | 0.142 | 0.142 | 142 | 2 | 0.142 |
| Jul 29, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 26, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 25, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 24, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 23, 2024 | 0.142 | 0.00 | 220 | 0.142 | 0.142 | 31.24 | 1 | 0.142 |
| Jul 22, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 19, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 18, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 17, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 16, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 15, 2024 | 0.142 | 0.00 | 192 | 0.15 | 0.15 | 28.8 | 1 | 0.15 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
