athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 1, 2024 | 0.252 | -6.67 | 2,690 | 0.252 | 0.252 | 677.88 | 3 | 0.252 |
| Sep 30, 2024 | 0.27 | 3.05 | 968 | 0.27 | 0.266 | 260.72 | 4 | 0.266 |
| Sep 27, 2024 | 0.262 | -1.50 | 5,482 | 0.262 | 0.262 | 1,436.28 | 3 | 0.262 |
| Sep 26, 2024 | 0.266 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 25, 2024 | 0.266 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 24, 2024 | 0.266 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 23, 2024 | 0.266 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 20, 2024 | 0.266 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 19, 2024 | 0.266 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 18, 2024 | 0.266 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2024 | 0.266 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2024 | 0.266 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2024 | 0.266 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 12, 2024 | 0.266 | 0.00 | 42 | 0.266 | 0.266 | 11.17 | 1 | 0.266 |
| Sep 11, 2024 | 0.266 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 10, 2024 | 0.266 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2024 | 0.266 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 6, 2024 | 0.266 | 3.91 | 96 | 0.266 | 0.266 | 25.54 | 3 | 0.266 |
| Sep 5, 2024 | 0.256 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 4, 2024 | 0.256 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2024 | 0.256 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2024 | 0.256 | 6.67 | 132 | 0.256 | 0.25 | 33.3 | 3 | 0.25 |
| Aug 30, 2024 | 0.24 | 3.45 | 1,039 | 0.24 | 0.228 | 249.19 | 4 | 0.24 |
| Aug 29, 2024 | 0.232 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 28, 2024 | 0.232 | 4.50 | 30 | 0.234 | 0.228 | 6.94 | 3 | 0.228 |
| Aug 27, 2024 | 0.222 | -6.72 | 30 | 0.222 | 0.222 | 6.66 | 1 | 0.222 |
| Aug 26, 2024 | 0.238 | -9.16 | 220 | 0.238 | 0.238 | 52.36 | 2 | 0.238 |
| Aug 23, 2024 | 0.262 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 22, 2024 | 0.262 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
