Stocks

LEBEK

Stock name N. LEVENTERIS S.A. (CR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 1, 2024 0.268 0.00 1,558 0.268 0.25 399.14 10 0.268
Oct 31, 2024 0.268 -6.94 3,520 0.28 0.254 929.24 15 0.276
Oct 30, 2024 0.288 0.00 130 0.288 0.23 33.64 6 0.27
Oct 29, 2024 0.288 0.00 7,090 0.3 0.23 1,883.46 29 0.292
Oct 25, 2024 0.288 0.00 200 0.288 0.236 52.4 6 0.236
Oct 24, 2024 0.288 -2.04 360 0.288 0.214 81.48 10 0.214
Oct 23, 2024 0.294 0.00 0 - - 0 0 -
Oct 22, 2024 0.294 0.00 95 0.294 0.294 27.93 2 0.294
Oct 21, 2024 0.294 0.00 0 - - 0 0 -
Oct 18, 2024 0.294 5.76 250 0.294 0.294 73.5 3 0.294
Oct 17, 2024 0.278 3.73 73 0.278 0.278 20.29 2 0.278
Oct 16, 2024 0.268 0.00 0 - - 0 0 -
Oct 15, 2024 0.268 0.00 0 - - 0 0 -
Oct 14, 2024 0.268 2.29 67 0.27 0.262 17.95 2 0.262
Oct 11, 2024 0.262 0.00 46 0.262 0.25 11.78 2 0.25
Oct 10, 2024 0.262 0.77 2,864 0.262 0.24 712.06 8 0.244
Oct 9, 2024 0.26 0.00 0 - - 0 0 -
Oct 8, 2024 0.26 0.00 0 - - 0 0 -
Oct 7, 2024 0.26 4.00 80 0.26 0.258 20.74 2 0.258
Oct 4, 2024 0.25 0.00 0 - - 0 0 -
Oct 3, 2024 0.25 -1.57 3,000 0.25 0.25 750 1 0.25
Oct 2, 2024 0.254 0.00 0 - - 0 0 -
Oct 1, 2024 0.254 0.79 20 0.254 0.254 5.08 1 0.254
Sep 30, 2024 0.252 5.00 1,515 0.256 0.22 349.82 8 0.256
Sep 27, 2024 0.24 29.03 12,226 0.24 0.206 2,932.57 17 0.206
Sep 26, 2024 0.186 -29.01 240 0.262 0.186 47.68 5 0.262
Sep 25, 2024 0.262 2.34 120 0.262 0.262 31.44 4 0.262
Sep 24, 2024 0.256 0.00 1,880 0.26 0.25 482.62 7 0.25
Sep 23, 2024 0.256 -7.91 1,680 0.262 0.252 424.52 11 0.252

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher