athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 1, 2024 | 1.58 | 1.94 | 49,931 | 1.61 | 1.56 | 79,085.1 | 130 | 1.57 |
| Sep 30, 2024 | 1.55 | -6.06 | 119,543 | 1.675 | 1.525 | 190,487.66 | 368 | 1.675 |
| Sep 27, 2024 | 1.65 | -0.30 | 35,132 | 1.66 | 1.63 | 57,614.3 | 110 | 1.645 |
| Sep 26, 2024 | 1.655 | -2.36 | 23,656 | 1.7 | 1.655 | 39,565.22 | 87 | 1.67 |
| Sep 25, 2024 | 1.695 | 0.00 | 40,302 | 1.7 | 1.65 | 67,185.5 | 100 | 1.66 |
| Sep 24, 2024 | 1.695 | -1.17 | 17,765 | 1.73 | 1.67 | 30,136.77 | 63 | 1.73 |
| Sep 23, 2024 | 1.715 | -1.44 | 19,745 | 1.74 | 1.7 | 33,814.43 | 76 | 1.73 |
| Sep 20, 2024 | 1.74 | -2.52 | 20,130 | 1.795 | 1.69 | 35,030.77 | 70 | 1.78 |
| Sep 19, 2024 | 1.785 | 0.00 | 14,482 | 1.795 | 1.76 | 25,740.53 | 48 | 1.79 |
| Sep 18, 2024 | 1.785 | -1.11 | 7,569 | 1.82 | 1.76 | 13,490.88 | 25 | 1.81 |
| Sep 17, 2024 | 1.805 | 1.98 | 9,624 | 1.81 | 1.77 | 17,245.11 | 43 | 1.77 |
| Sep 16, 2024 | 1.77 | -0.56 | 15,518 | 1.82 | 1.76 | 27,832.07 | 37 | 1.78 |
| Sep 13, 2024 | 1.78 | 2.30 | 17,741 | 1.78 | 1.735 | 31,265.84 | 62 | 1.78 |
| Sep 12, 2024 | 1.74 | -1.69 | 19,819 | 1.82 | 1.74 | 35,147.77 | 67 | 1.8 |
| Sep 11, 2024 | 1.79 | -0.56 | 21,203 | 1.815 | 1.775 | 37,826.08 | 70 | 1.8 |
| Sep 10, 2024 | 1.8 | -1.91 | 32,035 | 1.835 | 1.795 | 58,139 | 83 | 1.835 |
| Sep 9, 2024 | 1.835 | 7.31 | 129,918 | 1.85 | 1.71 | 234,276.59 | 272 | 1.735 |
| Sep 6, 2024 | 1.71 | 0.00 | 5,977 | 1.72 | 1.67 | 10,106.82 | 33 | 1.67 |
| Sep 5, 2024 | 1.71 | 0.59 | 17,742 | 1.71 | 1.67 | 30,060.39 | 38 | 1.68 |
| Sep 4, 2024 | 1.7 | -0.29 | 19,903 | 1.705 | 1.645 | 33,291.56 | 66 | 1.705 |
| Sep 3, 2024 | 1.705 | 1.49 | 20,704 | 1.715 | 1.65 | 34,973.07 | 59 | 1.68 |
| Sep 2, 2024 | 1.68 | 0.60 | 6,962 | 1.695 | 1.64 | 11,597.96 | 26 | 1.695 |
| Aug 30, 2024 | 1.67 | -0.30 | 3,463 | 1.68 | 1.65 | 5,756.44 | 19 | 1.66 |
| Aug 29, 2024 | 1.675 | 0.60 | 7,155 | 1.685 | 1.65 | 11,933.56 | 35 | 1.665 |
| Aug 28, 2024 | 1.665 | 0.30 | 16,578 | 1.67 | 1.645 | 27,540.46 | 36 | 1.66 |
| Aug 27, 2024 | 1.66 | 0.00 | 10,922 | 1.7 | 1.65 | 18,181.26 | 38 | 1.7 |
| Aug 26, 2024 | 1.66 | 0.30 | 24,344 | 1.7 | 1.63 | 40,425.93 | 87 | 1.68 |
| Aug 23, 2024 | 1.655 | -1.49 | 10,936 | 1.74 | 1.65 | 18,137.64 | 41 | 1.74 |
| Aug 22, 2024 | 1.68 | -1.47 | 32,192 | 1.71 | 1.65 | 53,832.74 | 98 | 1.68 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
