Stocks

PRD

Stock name PROODEFTIKH TECHNICAL COMPANY S.A. (CR)
Company name PROODEFTIKH TECHNICAL COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2025 0.28 0.00 1,000 0.278 0.256 267 2 0.256
Jan 21, 2025 0.28 0.00 200 0.28 0.28 56 1 0.28
Jan 20, 2025 0.28 0.00 6,622 0.28 0.252 1,847.16 5 0.252
Jan 17, 2025 0.28 0.00 8,670 0.28 0.28 2,427.6 10 0.28
Jan 16, 2025 0.28 0.00 1,600 0.286 0.28 448.6 4 0.286
Jan 15, 2025 0.28 7.69 9,600 0.28 0.27 2,673 8 0.27
Jan 14, 2025 0.26 -3.70 5,400 0.272 0.246 1,406.4 10 0.246
Jan 13, 2025 0.27 -6.25 7,718 0.27 0.27 2,083.86 10 0.27
Jan 10, 2025 0.288 0.00 7,479 0.288 0.288 2,153.95 12 0.288
Jan 9, 2025 0.288 0.00 10,000 0.292 0.288 2,884 7 0.292
Jan 8, 2025 0.288 0.00 2,500 0.294 0.288 729 7 0.288
Jan 7, 2025 0.288 4.35 3,520 0.288 0.252 1,013.04 3 0.252
Jan 3, 2025 0.276 0.00 1,900 0.292 0.276 548.4 7 0.276
Jan 2, 2025 0.276 -1.43 9,300 0.284 0.256 2,573.2 12 0.256
Dec 31, 2024 0.28 0.00 11,000 0.28 0.28 3,080 8 0.28
Dec 30, 2024 0.28 -1.41 5,596 0.28 0.28 1,566.88 7 0.28
Dec 27, 2024 0.284 5.19 2,830 0.284 0.284 803.72 6 0.284
Dec 23, 2024 0.27 8.00 4,300 0.27 0.27 1,161 12 0.27
Dec 20, 2024 0.25 8.70 10,350 0.252 0.248 2,582.8 11 0.248
Dec 19, 2024 0.23 -3.36 100,050 0.238 0.23 23,014.3 40 0.238
Dec 18, 2024 0.238 -9.16 123,796 0.25 0.238 29,633.85 47 0.25
Dec 17, 2024 0.262 -9.66 157,470 0.266 0.262 41,297.14 34 0.266
Dec 16, 2024 0.29 0.00 4,500 0.29 0.29 1,305 3 0.29
Dec 13, 2024 0.29 -0.68 22,400 0.29 0.29 6,496 7 0.29
Dec 12, 2024 0.292 0.00 14,820 0.292 0.292 4,327.44 9 0.292
Dec 11, 2024 0.292 0.00 1,450 0.292 0.29 422.9 4 0.29
Dec 10, 2024 0.292 -2.67 97,529 0.3 0.292 28,543.67 33 0.3
Dec 9, 2024 0.3 -5.06 12,700 0.316 0.3 3,893.2 14 0.316
Dec 6, 2024 0.316 -8.14 11,350 0.32 0.316 3,599.38 19 0.32
Dec 5, 2024 0.344 7.50 23,900 0.344 0.334 8,168.6 26 0.334

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher