Stocks

NOVAL

Stock name NOVAL PROPERTY REIC (CR)
Company name NOVAL PROPERTY REIC

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 1, 2024 2.5 -0.99 23,083 2.54 2.48 58,127.67 51 2.53
Oct 31, 2024 2.525 0.60 7,541 2.54 2.52 19,048.73 26 2.52
Oct 30, 2024 2.51 -0.40 5,580 2.54 2.5 14,077.58 25 2.54
Oct 29, 2024 2.52 0.00 15,381 2.53 2.5 38,707.51 42 2.5
Oct 25, 2024 2.52 0.00 13,295 2.56 2.5 33,471.88 42 2.53
Oct 24, 2024 2.52 0.60 22,788 2.56 2.505 57,623.74 60 2.52
Oct 23, 2024 2.505 -2.91 63,585 2.63 2.505 161,658.56 95 2.63
Oct 22, 2024 2.58 -0.77 28,002 2.615 2.575 72,516.9 57 2.615
Oct 21, 2024 2.6 0.00 14,009 2.615 2.595 36,528.88 31 2.6
Oct 18, 2024 2.6 -0.19 10,497 2.62 2.6 27,437.42 31 2.62
Oct 17, 2024 2.605 0.58 22,558 2.62 2.605 58,926.16 45 2.615
Oct 16, 2024 2.59 -0.38 22,209 2.64 2.55 57,885.27 66 2.64
Oct 15, 2024 2.6 0.19 17,005 2.645 2.59 44,519.07 44 2.59
Oct 14, 2024 2.595 -0.95 4,340 2.66 2.595 11,325.95 19 2.66
Oct 11, 2024 2.62 0.19 6,843 2.62 2.58 17,708.49 20 2.585
Oct 10, 2024 2.615 1.16 11,916 2.65 2.585 31,050.86 39 2.65
Oct 9, 2024 2.585 -1.34 25,987 2.63 2.56 67,762.44 63 2.56
Oct 8, 2024 2.62 0.00 84,494 2.62 2.54 219,200.61 95 2.6
Oct 7, 2024 2.62 0.00 17,437 2.62 2.6 45,521.25 39 2.62
Oct 4, 2024 2.62 1.16 21,078 2.62 2.59 54,857.17 33 2.6
Oct 3, 2024 2.59 -0.38 14,669 2.635 2.58 38,209.25 61 2.635
Oct 2, 2024 2.6 -2.26 17,955 2.65 2.595 46,976.87 53 2.595
Oct 1, 2024 2.66 -1.12 19,298 2.69 2.615 51,329.65 62 2.68
Sep 30, 2024 2.69 2.67 69,388 2.69 2.57 181,257.67 85 2.63
Sep 27, 2024 2.62 -2.24 33,587 2.69 2.615 88,535.53 103 2.69
Sep 26, 2024 2.68 -0.56 56,792 2.74 2.63 151,463.67 163 2.73
Sep 25, 2024 2.695 1.70 32,705 2.7 2.665 87,993.78 103 2.67
Sep 24, 2024 2.65 1.34 36,801 2.68 2.63 97,647.94 117 2.63
Sep 23, 2024 2.615 0.19 38,309 2.63 2.54 100,060.44 111 2.61

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher