athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 1, 2024 | 1.28 | 0.79 | 967 | 1.28 | 1.25 | 1,233.2 | 12 | 1.275 |
| Oct 31, 2024 | 1.27 | -1.55 | 4,804 | 1.29 | 1.24 | 6,028.12 | 22 | 1.24 |
| Oct 30, 2024 | 1.29 | 0.00 | 10,737 | 1.325 | 1.22 | 13,517.48 | 36 | 1.32 |
| Oct 29, 2024 | 1.29 | -4.44 | 8,189 | 1.34 | 1.29 | 10,826.33 | 28 | 1.32 |
| Oct 25, 2024 | 1.35 | 3.45 | 213 | 1.35 | 1.35 | 287.55 | 1 | 1.35 |
| Oct 24, 2024 | 1.305 | -0.38 | 1,090 | 1.335 | 1.27 | 1,420.3 | 11 | 1.27 |
| Oct 23, 2024 | 1.31 | -2.24 | 5,010 | 1.37 | 1.31 | 6,703.6 | 33 | 1.325 |
| Oct 22, 2024 | 1.34 | -2.19 | 4,155 | 1.34 | 1.33 | 5,532.3 | 18 | 1.34 |
| Oct 21, 2024 | 1.37 | 1.11 | 5,425 | 1.38 | 1.335 | 7,439.18 | 14 | 1.35 |
| Oct 18, 2024 | 1.355 | -1.45 | 2,800 | 1.365 | 1.35 | 3,793.5 | 11 | 1.365 |
| Oct 17, 2024 | 1.375 | -1.08 | 1,610 | 1.4 | 1.37 | 2,224.75 | 12 | 1.37 |
| Oct 16, 2024 | 1.39 | 0.00 | 100 | 1.39 | 1.39 | 139 | 1 | 1.39 |
| Oct 15, 2024 | 1.39 | 0.36 | 1,240 | 1.4 | 1.365 | 1,721.1 | 8 | 1.37 |
| Oct 14, 2024 | 1.385 | -2.46 | 8,160 | 1.385 | 1.35 | 11,143.03 | 29 | 1.36 |
| Oct 11, 2024 | 1.42 | 2.90 | 1,782 | 1.42 | 1.34 | 2,485.04 | 10 | 1.37 |
| Oct 10, 2024 | 1.38 | 1.10 | 1 | 1.38 | 1.38 | 1.38 | 1 | 1.38 |
| Oct 9, 2024 | 1.365 | 0.00 | 7,210 | 1.365 | 1.325 | 9,688.07 | 32 | 1.33 |
| Oct 8, 2024 | 1.365 | -2.85 | 3,313 | 1.39 | 1.35 | 4,503.09 | 21 | 1.35 |
| Oct 7, 2024 | 1.405 | -0.35 | 10,991 | 1.405 | 1.35 | 14,994.04 | 30 | 1.38 |
| Oct 4, 2024 | 1.41 | 0.00 | 2,737 | 1.415 | 1.38 | 3,862.47 | 15 | 1.41 |
| Oct 3, 2024 | 1.41 | -2.08 | 2,461 | 1.43 | 1.41 | 3,472.01 | 5 | 1.41 |
| Oct 2, 2024 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 1, 2024 | 1.44 | -0.35 | 5,270 | 1.45 | 1.38 | 7,401.2 | 19 | 1.45 |
| Sep 30, 2024 | 1.445 | -2.69 | 7,135 | 1.45 | 1.4 | 10,081.98 | 20 | 1.45 |
| Sep 27, 2024 | 1.485 | 0.00 | 820 | 1.485 | 1.48 | 1,217.65 | 4 | 1.485 |
| Sep 26, 2024 | 1.485 | 2.41 | 8,835 | 1.485 | 1.41 | 12,657.9 | 21 | 1.43 |
| Sep 25, 2024 | 1.45 | 0.00 | 751 | 1.49 | 1.435 | 1,082.46 | 7 | 1.49 |
| Sep 24, 2024 | 1.45 | 0.00 | 2,587 | 1.45 | 1.435 | 3,749.79 | 7 | 1.435 |
| Sep 23, 2024 | 1.45 | 1.05 | 11,115 | 1.52 | 1.45 | 16,436.22 | 36 | 1.45 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
