athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 22, 2025 | 1.35 | 1.50 | 3,190 | 1.41 | 1.33 | 4,309.18 | 19 | 1.34 |
| Jan 21, 2025 | 1.33 | 0.38 | 2,474 | 1.33 | 1.29 | 3,243.34 | 14 | 1.3 |
| Jan 20, 2025 | 1.325 | 0.00 | 2,160 | 1.34 | 1.29 | 2,820.32 | 11 | 1.34 |
| Jan 17, 2025 | 1.325 | -2.21 | 2,415 | 1.37 | 1.31 | 3,197.13 | 16 | 1.37 |
| Jan 16, 2025 | 1.355 | 0.00 | 2,100 | 1.375 | 1.32 | 2,800.65 | 8 | 1.375 |
| Jan 15, 2025 | 1.355 | 0.37 | 5,222 | 1.37 | 1.32 | 7,045.04 | 16 | 1.32 |
| Jan 14, 2025 | 1.35 | 1.12 | 2,375 | 1.37 | 1.32 | 3,155.25 | 10 | 1.37 |
| Jan 13, 2025 | 1.335 | 0.38 | 9,008 | 1.335 | 1.295 | 11,863.53 | 42 | 1.32 |
| Jan 10, 2025 | 1.33 | -3.62 | 14,865 | 1.41 | 1.33 | 20,251.7 | 42 | 1.405 |
| Jan 9, 2025 | 1.38 | 7.39 | 51,541 | 1.41 | 1.285 | 70,274.51 | 121 | 1.285 |
| Jan 8, 2025 | 1.285 | 0.78 | 4,000 | 1.29 | 1.24 | 5,083.53 | 12 | 1.29 |
| Jan 7, 2025 | 1.275 | -0.78 | 6,091 | 1.29 | 1.25 | 7,752.26 | 20 | 1.29 |
| Jan 3, 2025 | 1.285 | 1.58 | 7,307 | 1.295 | 1.265 | 9,345.7 | 26 | 1.265 |
| Jan 2, 2025 | 1.265 | 5.42 | 7,700 | 1.27 | 1.215 | 9,654.86 | 38 | 1.245 |
| Dec 31, 2024 | 1.2 | 2.13 | 2,978 | 1.22 | 1.175 | 3,519.25 | 10 | 1.22 |
| Dec 30, 2024 | 1.175 | -2.08 | 700 | 1.22 | 1.17 | 822 | 4 | 1.175 |
| Dec 27, 2024 | 1.2 | 0.00 | 3,675 | 1.23 | 1.18 | 4,480.45 | 17 | 1.22 |
| Dec 23, 2024 | 1.2 | -0.83 | 7,322 | 1.24 | 1.2 | 8,796.7 | 8 | 1.24 |
| Dec 20, 2024 | 1.21 | 1.26 | 2,863 | 1.23 | 1.185 | 3,415.63 | 12 | 1.23 |
| Dec 19, 2024 | 1.195 | 1.70 | 2,000 | 1.2 | 1.17 | 2,363.39 | 7 | 1.17 |
| Dec 18, 2024 | 1.175 | -0.42 | 1,335 | 1.2 | 1.165 | 1,564.6 | 10 | 1.17 |
| Dec 17, 2024 | 1.18 | -2.07 | 6,041 | 1.225 | 1.18 | 7,181.88 | 31 | 1.19 |
| Dec 16, 2024 | 1.205 | 0.84 | 570 | 1.245 | 1.2 | 686.75 | 8 | 1.245 |
| Dec 13, 2024 | 1.195 | -3.63 | 10,313 | 1.255 | 1.19 | 12,491.87 | 56 | 1.24 |
| Dec 12, 2024 | 1.24 | -0.40 | 2,232 | 1.25 | 1.2 | 2,726.8 | 19 | 1.25 |
| Dec 11, 2024 | 1.245 | -0.40 | 1,751 | 1.27 | 1.2 | 2,129.51 | 12 | 1.27 |
| Dec 10, 2024 | 1.25 | 0.40 | 6,685 | 1.29 | 1.22 | 8,359.52 | 32 | 1.255 |
| Dec 9, 2024 | 1.245 | 0.00 | 410 | 1.265 | 1.24 | 509.9 | 2 | 1.265 |
| Dec 6, 2024 | 1.245 | 3.75 | 17,656 | 1.285 | 1.21 | 21,949.79 | 68 | 1.23 |
| Dec 5, 2024 | 1.2 | 4.80 | 2,530 | 1.2 | 1.17 | 3,006.1 | 13 | 1.17 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
