athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 23, 2024 | 12.02 | -0.50 | 28,443 | 12.08 | 11.74 | 338,800.66 | 191 | 12 |
| Aug 22, 2024 | 12.08 | -0.17 | 11,828 | 12.14 | 11.92 | 142,264.26 | 157 | 12 |
| Aug 21, 2024 | 12.1 | -0.82 | 51,476 | 12.24 | 11.88 | 621,012.84 | 462 | 12.04 |
| Aug 20, 2024 | 12.2 | 1.84 | 40,272 | 12.2 | 11.92 | 486,565.1 | 301 | 11.92 |
| Aug 19, 2024 | 11.98 | -3.23 | 30,721 | 12.3 | 11.98 | 371,541.56 | 278 | 12.12 |
| Aug 16, 2024 | 12.38 | 0.98 | 41,456 | 12.42 | 12.12 | 510,634.52 | 461 | 12.2 |
| Aug 14, 2024 | 12.26 | 1.16 | 33,439 | 12.32 | 12 | 407,990.8 | 330 | 12 |
| Aug 13, 2024 | 12.12 | 1.17 | 20,800 | 12.2 | 12 | 251,770.84 | 312 | 12.1 |
| Aug 12, 2024 | 11.98 | 2.04 | 19,909 | 12.1 | 11.82 | 237,874.24 | 237 | 12.06 |
| Aug 9, 2024 | 11.74 | 0.69 | 19,839 | 11.9 | 11.66 | 234,478.36 | 238 | 11.66 |
| Aug 8, 2024 | 11.66 | 1.92 | 29,333 | 11.74 | 11.4 | 341,944.82 | 304 | 11.68 |
| Aug 7, 2024 | 11.44 | 3.25 | 68,108 | 11.64 | 11.04 | 775,526.3 | 340 | 11.48 |
| Aug 6, 2024 | 11.08 | 2.21 | 49,782 | 11.48 | 10.6 | 545,627.34 | 458 | 11.16 |
| Aug 5, 2024 | 10.84 | -7.67 | 115,638 | 11.26 | 10.32 | 1,234,395.46 | 717 | 10.6 |
| Aug 2, 2024 | 11.74 | -3.77 | 54,440 | 12.04 | 11.66 | 644,291.34 | 359 | 12.04 |
| Aug 1, 2024 | 12.2 | -0.33 | 41,794 | 12.3 | 12.04 | 509,995.76 | 225 | 12.28 |
| Jul 31, 2024 | 12.24 | 0.00 | 102,649 | 12.3 | 12.12 | 1,255,647.72 | 336 | 12.24 |
| Jul 30, 2024 | 12.24 | 0.66 | 42,191 | 12.3 | 12.16 | 515,769.06 | 221 | 12.3 |
| Jul 29, 2024 | 12.16 | -0.49 | 23,844 | 12.5 | 12.1 | 292,158.92 | 206 | 12.48 |
| Jul 26, 2024 | 12.22 | 0.16 | 133,304 | 12.48 | 12.12 | 1,640,748.94 | 451 | 12.26 |
| Jul 25, 2024 | 12.2 | -0.97 | 29,234 | 12.32 | 12.02 | 353,454.26 | 230 | 12.32 |
| Jul 24, 2024 | 12.32 | 0.98 | 22,066 | 12.32 | 12.02 | 268,250.54 | 246 | 12.02 |
| Jul 23, 2024 | 12.2 | 0.83 | 38,789 | 12.32 | 12.04 | 474,009.48 | 307 | 12.1 |
| Jul 22, 2024 | 12.1 | 1.17 | 66,825 | 12.18 | 11.98 | 809,043.84 | 444 | 12.06 |
| Jul 19, 2024 | 11.96 | -1.48 | 18,532 | 12.2 | 11.84 | 221,978.04 | 231 | 12.2 |
| Jul 18, 2024 | 12.14 | 3.06 | 106,982 | 12.14 | 11.7 | 1,286,695.78 | 766 | 11.92 |
| Jul 17, 2024 | 11.78 | 0.00 | 66,916 | 11.96 | 11.58 | 782,754.88 | 506 | 11.78 |
| Jul 16, 2024 | 11.78 | -1.01 | 41,079 | 11.94 | 11.6 | 481,310.28 | 369 | 11.94 |
| Jul 15, 2024 | 11.9 | -1.00 | 38,479 | 12.04 | 11.72 | 455,509.38 | 312 | 12.02 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
