athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 22, 2025 | 6 | -0.17 | 12,367 | 6.02 | 5.95 | 74,168.2 | 71 | 6.02 |
| Jan 21, 2025 | 6.01 | -0.17 | 34,774 | 6.02 | 5.93 | 207,501.26 | 149 | 6.01 |
| Jan 20, 2025 | 6.02 | -0.33 | 10,679 | 6.07 | 5.99 | 64,154.35 | 91 | 6.06 |
| Jan 17, 2025 | 6.04 | -0.49 | 10,973 | 6.09 | 6.03 | 66,446.39 | 98 | 6.09 |
| Jan 16, 2025 | 6.07 | -0.49 | 12,975 | 6.11 | 6.03 | 78,629.42 | 98 | 6.11 |
| Jan 15, 2025 | 6.1 | 1.16 | 146,181 | 6.25 | 6 | 892,477.61 | 471 | 6.06 |
| Jan 14, 2025 | 6.03 | 1.52 | 34,970 | 6.09 | 5.94 | 210,074.4 | 181 | 5.96 |
| Jan 13, 2025 | 5.94 | -0.17 | 16,420 | 5.95 | 5.89 | 97,135.22 | 90 | 5.95 |
| Jan 10, 2025 | 5.95 | 0.51 | 49,111 | 5.98 | 5.9 | 292,030.26 | 178 | 5.96 |
| Jan 9, 2025 | 5.92 | -0.50 | 205,702 | 5.95 | 5.85 | 1,200,594.65 | 143 | 5.95 |
| Jan 8, 2025 | 5.95 | 0.85 | 22,621 | 5.96 | 5.88 | 133,729.48 | 80 | 5.9 |
| Jan 7, 2025 | 5.9 | 0.00 | 9,526 | 5.92 | 5.85 | 56,095.61 | 74 | 5.85 |
| Jan 3, 2025 | 5.9 | 0.34 | 5,361 | 5.91 | 5.86 | 31,561.69 | 36 | 5.91 |
| Jan 2, 2025 | 5.88 | -1.01 | 14,909 | 5.92 | 5.85 | 87,604.97 | 83 | 5.87 |
| Dec 31, 2024 | 5.94 | 2.41 | 124,027 | 5.94 | 5.7 | 727,691.12 | 142 | 5.79 |
| Dec 30, 2024 | 5.8 | -0.51 | 71,375 | 5.83 | 5.69 | 414,654.9 | 77 | 5.83 |
| Dec 27, 2024 | 5.83 | 1.92 | 58,594 | 5.84 | 5.66 | 339,121.39 | 115 | 5.79 |
| Dec 23, 2024 | 5.72 | -2.05 | 16,705 | 5.84 | 5.72 | 96,195.3 | 101 | 5.84 |
| Dec 20, 2024 | 5.84 | 0.52 | 75,714 | 5.84 | 5.65 | 436,838.68 | 86 | 5.81 |
| Dec 19, 2024 | 5.81 | 0.00 | 36,473 | 5.83 | 5.74 | 211,552.56 | 77 | 5.76 |
| Dec 18, 2024 | 5.81 | 0.00 | 25,291 | 5.85 | 5.81 | 147,290.72 | 83 | 5.85 |
| Dec 17, 2024 | 5.81 | 1.22 | 24,741 | 5.84 | 5.75 | 143,615.94 | 141 | 5.75 |
| Dec 16, 2024 | 5.74 | -1.03 | 21,029 | 5.83 | 5.74 | 121,262.01 | 115 | 5.8 |
| Dec 13, 2024 | 5.8 | -0.34 | 30,841 | 5.85 | 5.76 | 179,502.52 | 147 | 5.8 |
| Dec 12, 2024 | 5.82 | 1.75 | 75,393 | 5.85 | 5.7 | 435,783.33 | 170 | 5.73 |
| Dec 11, 2024 | 5.72 | 1.60 | 35,352 | 5.73 | 5.61 | 201,138.16 | 127 | 5.63 |
| Dec 10, 2024 | 5.63 | 4.26 | 132,364 | 5.7 | 5.41 | 735,601.56 | 324 | 5.41 |
| Dec 9, 2024 | 5.4 | 0.00 | 92,198 | 5.47 | 5.39 | 498,599.35 | 166 | 5.43 |
| Dec 6, 2024 | 5.4 | 0.00 | 35,202 | 5.42 | 5.37 | 190,069.36 | 91 | 5.4 |
| Dec 5, 2024 | 5.4 | 0.93 | 206,802 | 5.42 | 5.32 | 1,108,452.75 | 320 | 5.34 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
