athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 2, 2024 | 9.45 | -4.83 | 153,174 | 9.88 | 9.45 | 1,472,403.14 | 765 | 9.86 |
| Aug 1, 2024 | 9.93 | 2.79 | 134,424 | 9.93 | 9.51 | 1,300,281.74 | 367 | 9.51 |
| Jul 31, 2024 | 9.66 | 0.21 | 119,097 | 9.66 | 9.52 | 1,139,898.89 | 434 | 9.66 |
| Jul 30, 2024 | 9.64 | 0.42 | 92,346 | 9.69 | 9.52 | 888,355.18 | 281 | 9.66 |
| Jul 29, 2024 | 9.6 | 0.73 | 92,839 | 9.69 | 9.47 | 889,192.88 | 225 | 9.66 |
| Jul 26, 2024 | 9.53 | -0.94 | 97,520 | 9.7 | 9.5 | 932,582.65 | 262 | 9.67 |
| Jul 25, 2024 | 9.62 | 0.21 | 211,483 | 9.69 | 9.47 | 2,020,017.77 | 467 | 9.53 |
| Jul 24, 2024 | 9.6 | -0.72 | 239,220 | 9.74 | 9.54 | 2,299,473.19 | 381 | 9.65 |
| Jul 23, 2024 | 9.67 | -0.31 | 95,931 | 9.71 | 9.62 | 927,996.59 | 235 | 9.7 |
| Jul 22, 2024 | 9.7 | 0.94 | 105,920 | 9.7 | 9.58 | 1,021,093.66 | 284 | 9.66 |
| Jul 19, 2024 | 9.61 | -1.64 | 112,967 | 9.85 | 9.59 | 1,091,367.62 | 370 | 9.7 |
| Jul 18, 2024 | 9.77 | -0.31 | 149,879 | 9.85 | 9.68 | 1,466,813.18 | 461 | 9.8 |
| Jul 17, 2024 | 9.8 | -0.91 | 104,595 | 9.93 | 9.8 | 1,029,229.37 | 252 | 9.9 |
| Jul 16, 2024 | 9.89 | -0.10 | 107,183 | 9.95 | 9.83 | 1,059,326.62 | 351 | 9.95 |
| Jul 15, 2024 | 9.9 | -0.40 | 87,830 | 9.95 | 9.87 | 870,996.07 | 309 | 9.87 |
| Jul 12, 2024 | 9.94 | 0.91 | 80,354 | 9.95 | 9.82 | 794,823.3 | 312 | 9.87 |
| Jul 11, 2024 | 9.85 | 0.82 | 118,082 | 9.85 | 9.73 | 1,156,755.02 | 343 | 9.77 |
| Jul 10, 2024 | 9.77 | -0.41 | 112,244 | 9.93 | 9.77 | 1,108,719.42 | 280 | 9.86 |
| Jul 9, 2024 | 9.81 | 0.10 | 150,275 | 9.91 | 9.73 | 1,474,276.38 | 470 | 9.8 |
| Jul 8, 2024 | 9.8 | -1.61 | 137,892 | 9.98 | 9.59 | 1,346,699.18 | 588 | 9.98 |
| Jul 5, 2024 | 9.96 | 1.12 | 110,523 | 10 | 9.85 | 1,099,358.54 | 360 | 9.85 |
| Jul 4, 2024 | 9.85 | -0.51 | 102,992 | 9.93 | 9.77 | 1,015,747.76 | 315 | 9.9 |
| Jul 3, 2024 | 9.9 | 1.02 | 197,885 | 9.91 | 9.63 | 1,943,329.97 | 490 | 9.8 |
| Jul 2, 2024 | 9.8 | -0.41 | 159,460 | 9.89 | 9.64 | 1,555,161.59 | 407 | 9.66 |
| Jul 1, 2024 | 9.84 | 2.61 | 167,475 | 9.84 | 9.54 | 1,615,550.49 | 491 | 9.59 |
| Jun 28, 2024 | 9.59 | -2.04 | 114,362 | 9.79 | 9.49 | 1,100,517.81 | 409 | 9.79 |
| Jun 27, 2024 | 9.79 | 0.93 | 136,108 | 9.83 | 9.65 | 1,330,390.07 | 483 | 9.7 |
| Jun 26, 2024 | 9.7 | -0.21 | 190,665 | 9.73 | 9.53 | 1,841,229.32 | 583 | 9.62 |
| Jun 25, 2024 | 9.72 | 3.18 | 199,327 | 9.72 | 9.31 | 1,898,639.35 | 681 | 9.42 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
